Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 09-Oct-2020

Day Change Summary
	Previous	Current
	08-Oct-2020	09-Oct-2020	Change	Change %	Previous Week
Open	340.7230	351.7600	11.0370	3.2%	346.6820
High	352.8920	365.7740	12.8820	3.7%	365.7740
Low	334.8750	347.7380	12.8630	3.8%	333.2500
Close	351.7600	363.7370	11.9770	3.4%	363.7370
Range	18.0170	18.0360	0.0190	0.1%	32.5240
ATR	23.1902	22.8220	-0.3682	-1.6%	0.0000
Volume	519,341	505,243	-14,098	-2.7%	2,379,732

Daily Pivots for day following 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	413.1910	406.5000	373.6568
R3	395.1550	388.4640	368.6969
R2	377.1190	377.1190	367.0436
R1	370.4280	370.4280	365.3903	373.7735
PP	359.0830	359.0830	359.0830	360.7558
S1	352.3920	352.3920	362.0837	355.7375
S2	341.0470	341.0470	360.4304
S3	323.0110	334.3560	358.7771
S4	304.9750	316.3200	353.8172

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	451.8257	440.3053	381.6252
R3	419.3017	407.7813	372.6811
R2	386.7777	386.7777	369.6997
R1	375.2573	375.2573	366.7184	381.0175
PP	354.2537	354.2537	354.2537	357.1338
S1	342.7333	342.7333	360.7556	348.4935
S2	321.7297	321.7297	357.7743
S3	289.2057	310.2093	354.7929
S4	256.6817	277.6853	345.8488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	365.7740	333.2500	32.5240	8.9%	15.3860	4.2%	94%	True	False	475,946
10	369.0000	333.2500	35.7500	9.8%	16.1144	4.4%	85%	False	False	475,018
20	394.0820	315.3600	78.7220	21.6%	21.6296	5.9%	61%	False	False	553,569
40	488.1230	315.3600	172.7630	47.5%	27.4563	7.5%	28%	False	False	773,442
60	488.1230	231.7680	256.3550	70.5%	26.5594	7.3%	51%	False	False	853,022
80	488.1230	216.4670	271.6560	74.7%	22.2297	6.1%	54%	False	False	774,553
100	488.1230	196.4550	291.6680	80.2%	20.2553	5.6%	57%	False	False	754,243
120	488.1230	176.6020	311.5210	85.6%	19.3117	5.3%	60%	False	False	790,585

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7198
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	442.4270
2.618	412.9922
1.618	394.9562
1.000	383.8100
0.618	376.9202
HIGH	365.7740
0.618	358.8842
0.500	356.7560
0.382	354.6278
LOW	347.7380
0.618	336.5918
1.000	329.7020
1.618	318.5558
2.618	300.5198
4.250	271.0850

Fisher Pivots for day following 09-Oct-2020
Pivot	1 day	3 day
R1	361.4100	358.9953
PP	359.0830	354.2537
S1	356.7560	349.5120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols