Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2020

Day Change Summary
	Previous	Current
	09-Oct-2020	12-Oct-2020	Change	Change %	Previous Week
Open	351.7600	363.7370	11.9770	3.4%	346.6820
High	365.7740	389.4410	23.6670	6.5%	365.7740
Low	347.7380	362.8190	15.0810	4.3%	333.2500
Close	363.7370	387.5040	23.7670	6.5%	363.7370
Range	18.0360	26.6220	8.5860	47.6%	32.5240
ATR	22.8220	23.0934	0.2714	1.2%	0.0000
Volume	505,243	481,443	-23,800	-4.7%	2,379,732

Daily Pivots for day following 12-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	459.7873	450.2677	402.1461
R3	433.1653	423.6457	394.8251
R2	406.5433	406.5433	392.3847
R1	397.0237	397.0237	389.9444	401.7835
PP	379.9213	379.9213	379.9213	382.3013
S1	370.4017	370.4017	385.0637	375.1615
S2	353.2993	353.2993	382.6233
S3	326.6773	343.7797	380.1830
S4	300.0553	317.1577	372.8619

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	451.8257	440.3053	381.6252
R3	419.3017	407.7813	372.6811
R2	386.7777	386.7777	369.6997
R1	375.2573	375.2573	366.7184	381.0175
PP	354.2537	354.2537	354.2537	357.1338
S1	342.7333	342.7333	360.7556	348.4935
S2	321.7297	321.7297	357.7743
S3	289.2057	310.2093	354.7929
S4	256.6817	277.6853	345.8488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	389.4410	333.2500	56.1910	14.5%	17.9760	4.6%	97%	True	False	503,731
10	389.4410	333.2500	56.1910	14.5%	16.7149	4.3%	97%	True	False	489,155
20	394.0820	315.3600	78.7220	20.3%	21.2000	5.5%	92%	False	False	543,730
40	488.1230	315.3600	172.7630	44.6%	27.3186	7.0%	42%	False	False	744,521
60	488.1230	232.3690	255.7540	66.0%	26.9576	7.0%	61%	False	False	856,998
80	488.1230	216.4670	271.6560	70.1%	22.4904	5.8%	63%	False	False	774,839
100	488.1230	197.1450	290.9780	75.1%	20.3944	5.3%	65%	False	False	751,819
120	488.1230	176.6020	311.5210	80.4%	19.4753	5.0%	68%	False	False	787,993

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0285
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	502.5845
2.618	459.1374
1.618	432.5154
1.000	416.0630
0.618	405.8934
HIGH	389.4410
0.618	379.2714
0.500	376.1300
0.382	372.9886
LOW	362.8190
0.618	346.3666
1.000	336.1970
1.618	319.7446
2.618	293.1226
4.250	249.6755

Fisher Pivots for day following 12-Oct-2020
Pivot	1 day	3 day
R1	383.7127	379.0553
PP	379.9213	370.6067
S1	376.1300	362.1580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols