Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Oct-2020

Day Change Summary
	Previous	Current
	12-Oct-2020	13-Oct-2020	Change	Change %	Previous Week
Open	363.7370	387.4940	23.7570	6.5%	346.6820
High	389.4410	394.9230	5.4820	1.4%	365.7740
Low	362.8190	375.0000	12.1810	3.4%	333.2500
Close	387.5040	379.9530	-7.5510	-1.9%	363.7370
Range	26.6220	19.9230	-6.6990	-25.2%	32.5240
ATR	23.0934	22.8670	-0.2265	-1.0%	0.0000
Volume	481,443	580,202	98,759	20.5%	2,379,732

Daily Pivots for day following 13-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	443.0610	431.4300	390.9107
R3	423.1380	411.5070	385.4318
R2	403.2150	403.2150	383.6056
R1	391.5840	391.5840	381.7793	387.4380
PP	383.2920	383.2920	383.2920	381.2190
S1	371.6610	371.6610	378.1267	367.5150
S2	363.3690	363.3690	376.3005
S3	343.4460	351.7380	374.4742
S4	323.5230	331.8150	368.9954

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	451.8257	440.3053	381.6252
R3	419.3017	407.7813	372.6811
R2	386.7777	386.7777	369.6997
R1	375.2573	375.2573	366.7184	381.0175
PP	354.2537	354.2537	354.2537	357.1338
S1	342.7333	342.7333	360.7556	348.4935
S2	321.7297	321.7297	357.7743
S3	289.2057	310.2093	354.7929
S4	256.6817	277.6853	345.8488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	394.9230	333.2500	61.6730	16.2%	18.3960	4.8%	76%	True	False	525,162
10	394.9230	333.2500	61.6730	16.2%	17.3969	4.6%	76%	True	False	489,730
20	394.9230	315.3600	79.5630	20.9%	21.2323	5.6%	81%	True	False	540,087
40	488.1230	315.3600	172.7630	45.5%	26.9959	7.1%	37%	False	False	735,248
60	488.1230	235.6690	252.4540	66.4%	27.1662	7.1%	57%	False	False	862,257
80	488.1230	216.4670	271.6560	71.5%	22.5024	5.9%	60%	False	False	771,735
100	488.1230	197.1450	290.9780	76.6%	20.4683	5.4%	63%	False	False	751,887
120	488.1230	176.6020	311.5210	82.0%	19.5289	5.1%	65%	False	False	785,395

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6402
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	479.5958
2.618	447.0814
1.618	427.1584
1.000	414.8460
0.618	407.2354
HIGH	394.9230
0.618	387.3124
0.500	384.9615
0.382	382.6106
LOW	375.0000
0.618	362.6876
1.000	355.0770
1.618	342.7646
2.618	322.8416
4.250	290.3273

Fisher Pivots for day following 13-Oct-2020
Pivot	1 day	3 day
R1	384.9615	377.0788
PP	383.2920	374.2047
S1	381.6225	371.3305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols