Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Oct-2020

Day Change Summary
	Previous	Current
	13-Oct-2020	14-Oct-2020	Change	Change %	Previous Week
Open	387.4940	379.9530	-7.5410	-1.9%	346.6820
High	394.9230	387.0860	-7.8370	-2.0%	365.7740
Low	375.0000	373.6770	-1.3230	-0.4%	333.2500
Close	379.9530	376.6430	-3.3100	-0.9%	363.7370
Range	19.9230	13.4090	-6.5140	-32.7%	32.5240
ATR	22.8670	22.1914	-0.6756	-3.0%	0.0000
Volume	580,202	470,695	-109,507	-18.9%	2,379,732

Daily Pivots for day following 14-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	419.3623	411.4117	384.0180
R3	405.9533	398.0027	380.3305
R2	392.5443	392.5443	379.1013
R1	384.5937	384.5937	377.8722	381.8645
PP	379.1353	379.1353	379.1353	377.7708
S1	371.1847	371.1847	375.4138	368.4555
S2	365.7263	365.7263	374.1847
S3	352.3173	357.7757	372.9555
S4	338.9083	344.3667	369.2681

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	451.8257	440.3053	381.6252
R3	419.3017	407.7813	372.6811
R2	386.7777	386.7777	369.6997
R1	375.2573	375.2573	366.7184	381.0175
PP	354.2537	354.2537	354.2537	357.1338
S1	342.7333	342.7333	360.7556	348.4935
S2	321.7297	321.7297	357.7743
S3	289.2057	310.2093	354.7929
S4	256.6817	277.6853	345.8488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	394.9230	334.8750	60.0480	15.9%	19.2014	5.1%	70%	False	False	511,384
10	394.9230	333.2500	61.6730	16.4%	17.8767	4.7%	70%	False	False	499,554
20	394.9230	315.3600	79.5630	21.1%	21.0226	5.6%	77%	False	False	535,809
40	488.1230	315.3600	172.7630	45.9%	26.7231	7.1%	35%	False	False	726,492
60	488.1230	241.9270	246.1960	65.4%	27.2037	7.2%	55%	False	False	861,299
80	488.1230	216.4670	271.6560	72.1%	22.5964	6.0%	59%	False	False	771,878
100	488.1230	200.4690	287.6540	76.4%	20.5243	5.4%	61%	False	False	750,743
120	488.1230	176.6020	311.5210	82.7%	19.5968	5.2%	64%	False	False	784,218

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.9923
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	444.0743
2.618	422.1908
1.618	408.7818
1.000	400.4950
0.618	395.3728
HIGH	387.0860
0.618	381.9638
0.500	380.3815
0.382	378.7992
LOW	373.6770
0.618	365.3902
1.000	360.2680
1.618	351.9812
2.618	338.5722
4.250	316.6888

Fisher Pivots for day following 14-Oct-2020
Pivot	1 day	3 day
R1	380.3815	378.8710
PP	379.1353	378.1283
S1	377.8892	377.3857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols