Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Oct-2020

Day Change Summary
	Previous	Current
	14-Oct-2020	15-Oct-2020	Change	Change %	Previous Week
Open	379.9530	376.6430	-3.3100	-0.9%	346.6820
High	387.0860	380.8650	-6.2210	-1.6%	365.7740
Low	373.6770	370.4010	-3.2760	-0.9%	333.2500
Close	376.6430	380.1930	3.5500	0.9%	363.7370
Range	13.4090	10.4640	-2.9450	-22.0%	32.5240
ATR	22.1914	21.3537	-0.8377	-3.8%	0.0000
Volume	470,695	450,308	-20,387	-4.3%	2,379,732

Daily Pivots for day following 15-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	408.5450	404.8330	385.9482
R3	398.0810	394.3690	383.0706
R2	387.6170	387.6170	382.1114
R1	383.9050	383.9050	381.1522	385.7610
PP	377.1530	377.1530	377.1530	378.0810
S1	373.4410	373.4410	379.2338	375.2970
S2	366.6890	366.6890	378.2746
S3	356.2250	362.9770	377.3154
S4	345.7610	352.5130	374.4378

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	451.8257	440.3053	381.6252
R3	419.3017	407.7813	372.6811
R2	386.7777	386.7777	369.6997
R1	375.2573	375.2573	366.7184	381.0175
PP	354.2537	354.2537	354.2537	357.1338
S1	342.7333	342.7333	360.7556	348.4935
S2	321.7297	321.7297	357.7743
S3	289.2057	310.2093	354.7929
S4	256.6817	277.6853	345.8488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	394.9230	347.7380	47.1850	12.4%	17.6908	4.7%	69%	False	False	497,578
10	394.9230	333.2500	61.6730	16.2%	16.6023	4.4%	76%	False	False	494,593
20	394.9230	315.3600	79.5630	20.9%	20.0257	5.3%	81%	False	False	522,200
40	488.1230	315.3600	172.7630	45.4%	26.1180	6.9%	38%	False	False	713,283
60	488.1230	245.5240	242.5990	63.8%	27.3071	7.2%	56%	False	False	864,970
80	488.1230	216.4670	271.6560	71.5%	22.5032	5.9%	60%	False	False	765,294
100	488.1230	204.7100	283.4130	74.5%	20.5569	5.4%	62%	False	False	750,630
120	488.1230	176.6020	311.5210	81.9%	19.4974	5.1%	65%	False	False	774,938

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3248
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	425.3370
2.618	408.2598
1.618	397.7958
1.000	391.3290
0.618	387.3318
HIGH	380.8650
0.618	376.8678
0.500	375.6330
0.382	374.3982
LOW	370.4010
0.618	363.9342
1.000	359.9370
1.618	353.4702
2.618	343.0062
4.250	325.9290

Fisher Pivots for day following 15-Oct-2020
Pivot	1 day	3 day
R1	378.6730	382.6620
PP	377.1530	381.8390
S1	375.6330	381.0160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols