Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2020

Day Change Summary
	Previous	Current
	16-Oct-2020	19-Oct-2020	Change	Change %	Previous Week
Open	380.2070	366.5860	-13.6210	-3.6%	363.7370
High	380.2070	383.9390	3.7320	1.0%	394.9230
Low	362.3140	363.6200	1.3060	0.4%	362.3140
Close	366.5940	379.5710	12.9770	3.5%	366.5940
Range	17.8930	20.3190	2.4260	13.6%	32.6090
ATR	21.1065	21.0503	-0.0563	-0.3%	0.0000
Volume	399,452	374,035	-25,417	-6.4%	2,382,100

Daily Pivots for day following 19-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	436.6670	428.4380	390.7465
R3	416.3480	408.1190	385.1587
R2	396.0290	396.0290	383.2962
R1	387.8000	387.8000	381.4336	391.9145
PP	375.7100	375.7100	375.7100	377.7673
S1	367.4810	367.4810	377.7084	371.5955
S2	355.3910	355.3910	375.8459
S3	335.0720	347.1620	373.9833
S4	314.7530	326.8430	368.3956

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	472.4373	452.1247	384.5290
R3	439.8283	419.5157	375.5615
R2	407.2193	407.2193	372.5723
R1	386.9067	386.9067	369.5832	397.0630
PP	374.6103	374.6103	374.6103	379.6885
S1	354.2977	354.2977	363.6048	364.4540
S2	342.0013	342.0013	360.6157
S3	309.3923	321.6887	357.6265
S4	276.7833	289.0797	348.6591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	394.9230	362.3140	32.6090	8.6%	16.4016	4.3%	53%	False	False	454,938
10	394.9230	333.2500	61.6730	16.2%	17.1888	4.5%	75%	False	False	479,334
20	394.9230	315.3600	79.5630	21.0%	18.2748	4.8%	81%	False	False	493,210
40	488.1230	315.3600	172.7630	45.5%	26.0952	6.9%	37%	False	False	695,616
60	488.1230	278.4650	209.6580	55.2%	27.0611	7.1%	48%	False	False	839,845
80	488.1230	216.4670	271.6560	71.6%	22.7930	6.0%	60%	False	False	762,896
100	488.1230	216.4670	271.6560	71.6%	20.7232	5.5%	60%	False	False	745,485
120	488.1230	176.6020	311.5210	82.1%	19.5120	5.1%	65%	False	False	753,613

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8826
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	470.2948
2.618	437.1341
1.618	416.8151
1.000	404.2580
0.618	396.4961
HIGH	383.9390
0.618	376.1771
0.500	373.7795
0.382	371.3819
LOW	363.6200
0.618	351.0629
1.000	343.3010
1.618	330.7439
2.618	310.4249
4.250	277.2643

Fisher Pivots for day following 19-Oct-2020
Pivot	1 day	3 day
R1	377.6405	377.4228
PP	375.7100	375.2747
S1	373.7795	373.1265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols