Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 366.5860 379.5710 12.9850 3.5% 363.7370
High 383.9390 380.6520 -3.2870 -0.9% 394.9230
Low 363.6200 366.3860 2.7660 0.8% 362.3140
Close 379.5710 368.3680 -11.2030 -3.0% 366.5940
Range 20.3190 14.2660 -6.0530 -29.8% 32.6090
ATR 21.0503 20.5657 -0.4846 -2.3% 0.0000
Volume 374,035 522,122 148,087 39.6% 2,382,100
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 414.6000 405.7500 376.2143
R3 400.3340 391.4840 372.2912
R2 386.0680 386.0680 370.9834
R1 377.2180 377.2180 369.6757 374.5100
PP 371.8020 371.8020 371.8020 370.4480
S1 362.9520 362.9520 367.0603 360.2440
S2 357.5360 357.5360 365.7526
S3 343.2700 348.6860 364.4449
S4 329.0040 334.4200 360.5217
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 472.4373 452.1247 384.5290
R3 439.8283 419.5157 375.5615
R2 407.2193 407.2193 372.5723
R1 386.9067 386.9067 369.5832 397.0630
PP 374.6103 374.6103 374.6103 379.6885
S1 354.2977 354.2977 363.6048 364.4540
S2 342.0013 342.0013 360.6157
S3 309.3923 321.6887 357.6265
S4 276.7833 289.0797 348.6591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387.0860 362.3140 24.7720 6.7% 15.2702 4.1% 24% False False 443,322
10 394.9230 333.2500 61.6730 16.7% 16.8331 4.6% 57% False False 484,242
20 394.9230 315.3600 79.5630 21.6% 18.3184 5.0% 67% False False 491,984
40 488.1230 315.3600 172.7630 46.9% 25.7363 7.0% 31% False False 695,055
60 488.1230 306.5600 181.5630 49.3% 26.4508 7.2% 34% False False 815,792
80 488.1230 223.0750 265.0480 72.0% 22.7836 6.2% 55% False False 763,037
100 488.1230 216.4670 271.6560 73.7% 20.5849 5.6% 56% False False 743,581
120 488.1230 176.6020 311.5210 84.6% 19.4345 5.3% 62% False False 748,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6921
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 441.2825
2.618 418.0004
1.618 403.7344
1.000 394.9180
0.618 389.4684
HIGH 380.6520
0.618 375.2024
0.500 373.5190
0.382 371.8356
LOW 366.3860
0.618 357.5696
1.000 352.1200
1.618 343.3036
2.618 329.0376
4.250 305.7555
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 373.5190 373.1265
PP 371.8020 371.5403
S1 370.0850 369.9542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.