Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-Oct-2020

Day Change Summary
	Previous	Current
	20-Oct-2020	21-Oct-2020	Change	Change %	Previous Week
Open	379.5710	368.3680	-11.2030	-3.0%	363.7370
High	380.6520	399.0040	18.3520	4.8%	394.9230
Low	366.3860	367.5770	1.1910	0.3%	362.3140
Close	368.3680	394.9820	26.6140	7.2%	366.5940
Range	14.2660	31.4270	17.1610	120.3%	32.6090
ATR	20.5657	21.3415	0.7758	3.8%	0.0000
Volume	522,122	674,841	152,719	29.2%	2,382,100

Daily Pivots for day following 21-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	481.4687	469.6523	412.2669
R3	450.0417	438.2253	403.6244
R2	418.6147	418.6147	400.7436
R1	406.7983	406.7983	397.8628	412.7065
PP	387.1877	387.1877	387.1877	390.1418
S1	375.3713	375.3713	392.1012	381.2795
S2	355.7607	355.7607	389.2204
S3	324.3337	343.9443	386.3396
S4	292.9067	312.5173	377.6972

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	472.4373	452.1247	384.5290
R3	439.8283	419.5157	375.5615
R2	407.2193	407.2193	372.5723
R1	386.9067	386.9067	369.5832	397.0630
PP	374.6103	374.6103	374.6103	379.6885
S1	354.2977	354.2977	363.6048	364.4540
S2	342.0013	342.0013	360.6157
S3	309.3923	321.6887	357.6265
S4	276.7833	289.0797	348.6591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	399.0040	362.3140	36.6900	9.3%	18.8738	4.8%	89%	True	False	484,151
10	399.0040	334.8750	64.1290	16.2%	19.0376	4.8%	94%	True	False	497,768
20	399.0040	317.1550	81.8490	20.7%	18.3387	4.6%	95%	True	False	496,410
40	488.1230	315.3600	172.7630	43.7%	25.5197	6.5%	46%	False	False	687,515
60	488.1230	312.7530	175.3700	44.4%	26.5370	6.7%	47%	False	False	800,074
80	488.1230	223.3110	264.8120	67.0%	23.0912	5.8%	65%	False	False	766,143
100	488.1230	216.4670	271.6560	68.8%	20.6487	5.2%	66%	False	False	738,204
120	488.1230	176.6020	311.5210	78.9%	19.6177	5.0%	70%	False	False	747,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3553
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	532.5688
2.618	481.2799
1.618	449.8529
1.000	430.4310
0.618	418.4259
HIGH	399.0040
0.618	386.9989
0.500	383.2905
0.382	379.5821
LOW	367.5770
0.618	348.1551
1.000	336.1500
1.618	316.7281
2.618	285.3011
4.250	234.0123

Fisher Pivots for day following 21-Oct-2020
Pivot	1 day	3 day
R1	391.0848	390.4253
PP	387.1877	385.8687
S1	383.2905	381.3120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols