Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 22-Oct-2020

Day Change Summary
	Previous	Current
	21-Oct-2020	22-Oct-2020	Change	Change %	Previous Week
Open	368.3680	394.9820	26.6140	7.2%	363.7370
High	399.0040	419.4530	20.4490	5.1%	394.9230
Low	367.5770	390.6610	23.0840	6.3%	362.3140
Close	394.9820	417.7820	22.8000	5.8%	366.5940
Range	31.4270	28.7920	-2.6350	-8.4%	32.6090
ATR	21.3415	21.8737	0.5322	2.5%	0.0000
Volume	674,841	780,929	106,088	15.7%	2,382,100

Daily Pivots for day following 22-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	495.6747	485.5203	433.6176
R3	466.8827	456.7283	425.6998
R2	438.0907	438.0907	423.0605
R1	427.9363	427.9363	420.4213	433.0135
PP	409.2987	409.2987	409.2987	411.8373
S1	399.1443	399.1443	415.1427	404.2215
S2	380.5067	380.5067	412.5035
S3	351.7147	370.3523	409.8642
S4	322.9227	341.5603	401.9464

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	472.4373	452.1247	384.5290
R3	439.8283	419.5157	375.5615
R2	407.2193	407.2193	372.5723
R1	386.9067	386.9067	369.5832	397.0630
PP	374.6103	374.6103	374.6103	379.6885
S1	354.2977	354.2977	363.6048	364.4540
S2	342.0013	342.0013	360.6157
S3	309.3923	321.6887	357.6265
S4	276.7833	289.0797	348.6591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	419.4530	362.3140	57.1390	13.7%	22.5394	5.4%	97%	True	False	550,275
10	419.4530	347.7380	71.7150	17.2%	20.1151	4.8%	98%	True	False	523,927
20	419.4530	333.2500	86.2030	20.6%	18.2002	4.4%	98%	True	False	499,419
40	488.1230	315.3600	172.7630	41.4%	25.8603	6.2%	59%	False	False	689,368
60	488.1230	314.8500	173.2730	41.5%	26.8122	6.4%	59%	False	False	795,711
80	488.1230	223.3110	264.8120	63.4%	23.3468	5.6%	73%	False	False	769,486
100	488.1230	216.4670	271.6560	65.0%	20.8482	5.0%	74%	False	False	738,259
120	488.1230	176.6020	311.5210	74.6%	19.7857	4.7%	77%	False	False	748,308

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	541.8190
2.618	494.8305
1.618	466.0385
1.000	448.2450
0.618	437.2465
HIGH	419.4530
0.618	408.4545
0.500	405.0570
0.382	401.6595
LOW	390.6610
0.618	372.8675
1.000	361.8690
1.618	344.0755
2.618	315.2835
4.250	268.2950

Fisher Pivots for day following 22-Oct-2020
Pivot	1 day	3 day
R1	413.5403	409.4945
PP	409.2987	401.2070
S1	405.0570	392.9195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols