Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 23-Oct-2020

Day Change Summary
	Previous	Current
	22-Oct-2020	23-Oct-2020	Change	Change %	Previous Week
Open	394.9820	417.8440	22.8620	5.8%	366.5860
High	419.4530	420.8480	1.3950	0.3%	420.8480
Low	390.6610	402.0970	11.4360	2.9%	363.6200
Close	417.7820	408.8510	-8.9310	-2.1%	408.8510
Range	28.7920	18.7510	-10.0410	-34.9%	57.2280
ATR	21.8737	21.6506	-0.2230	-1.0%	0.0000
Volume	780,929	557,387	-223,542	-28.6%	2,909,314

Daily Pivots for day following 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	466.8517	456.6023	419.1641
R3	448.1007	437.8513	414.0075
R2	429.3497	429.3497	412.2887
R1	419.1003	419.1003	410.5698	414.8495
PP	410.5987	410.5987	410.5987	408.4733
S1	400.3493	400.3493	407.1322	396.0985
S2	391.8477	391.8477	405.4133
S3	373.0967	381.5983	403.6945
S4	354.3457	362.8473	398.5380

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	569.4570	546.3820	440.3264
R3	512.2290	489.1540	424.5887
R2	455.0010	455.0010	419.3428
R1	431.9260	431.9260	414.0969	443.4635
PP	397.7730	397.7730	397.7730	403.5418
S1	374.6980	374.6980	403.6051	386.2355
S2	340.5450	340.5450	398.3592
S3	283.3170	317.4700	393.1133
S4	226.0890	260.2420	377.3756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	420.8480	363.6200	57.2280	14.0%	22.7110	5.6%	79%	True	False	581,862
10	420.8480	362.3140	58.5340	14.3%	20.1866	4.9%	80%	True	False	529,141
20	420.8480	333.2500	87.5980	21.4%	18.1505	4.4%	86%	True	False	502,079
40	488.1230	315.3600	172.7630	42.3%	25.7405	6.3%	54%	False	False	685,110
60	488.1230	315.3600	172.7630	42.3%	26.6806	6.5%	54%	False	False	791,611
80	488.1230	223.4880	264.6350	64.7%	23.4716	5.7%	70%	False	False	769,210
100	488.1230	216.4670	271.6560	66.4%	20.9359	5.1%	71%	False	False	735,523
120	488.1230	176.6020	311.5210	76.2%	19.7985	4.8%	75%	False	False	745,028

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1008
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	500.5398
2.618	469.9381
1.618	451.1871
1.000	439.5990
0.618	432.4361
HIGH	420.8480
0.618	413.6851
0.500	411.4725
0.382	409.2599
LOW	402.0970
0.618	390.5089
1.000	383.3460
1.618	371.7579
2.618	353.0069
4.250	322.4053

Fisher Pivots for day following 23-Oct-2020
Pivot	1 day	3 day
R1	411.4725	403.9715
PP	410.5987	399.0920
S1	409.7248	394.2125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols