Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 385.5780 388.9200 3.3420 0.9% 408.8510
High 393.6210 391.9510 -1.6700 -0.4% 417.2960
Low 380.9310 374.3300 -6.6010 -1.7% 374.3300
Close 388.9200 384.0950 -4.8250 -1.2% 384.0950
Range 12.6900 17.6210 4.9310 38.9% 42.9660
ATR 22.0251 21.7105 -0.3146 -1.4% 0.0000
Volume 501,910 584,514 82,604 16.5% 2,980,254
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 436.3217 427.8293 393.7866
R3 418.7007 410.2083 388.9408
R2 401.0797 401.0797 387.3255
R1 392.5873 392.5873 385.7103 388.0230
PP 383.4587 383.4587 383.4587 381.1765
S1 374.9663 374.9663 382.4797 370.4020
S2 365.8377 365.8377 380.8645
S3 348.2167 357.3453 379.2492
S4 330.5957 339.7243 374.4035
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 520.8050 495.4160 407.7263
R3 477.8390 452.4500 395.9107
R2 434.8730 434.8730 391.9721
R1 409.4840 409.4840 388.0336 400.6955
PP 391.9070 391.9070 391.9070 387.5128
S1 366.5180 366.5180 380.1565 357.7295
S2 348.9410 348.9410 376.2179
S3 305.9750 323.5520 372.2794
S4 263.0090 280.5860 360.4637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.2960 374.3300 42.9660 11.2% 22.4286 5.8% 23% False True 596,050
10 420.8480 363.6200 57.2280 14.9% 22.5698 5.9% 36% False False 588,956
20 420.8480 333.2500 87.5980 22.8% 19.5470 5.1% 58% False False 532,570
40 420.8480 315.3600 105.4880 27.5% 22.3715 5.8% 65% False False 595,166
60 488.1230 315.3600 172.7630 45.0% 25.9465 6.8% 40% False False 739,017
80 488.1230 230.2340 257.8890 67.1% 24.2540 6.3% 60% False False 772,382
100 488.1230 216.4670 271.6560 70.7% 21.4580 5.6% 62% False False 733,306
120 488.1230 191.8810 296.2420 77.1% 20.0850 5.2% 65% False False 732,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6381
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 466.8403
2.618 438.0828
1.618 420.4618
1.000 409.5720
0.618 402.8408
HIGH 391.9510
0.618 385.2198
0.500 383.1405
0.382 381.0612
LOW 374.3300
0.618 363.4402
1.000 356.7090
1.618 345.8192
2.618 328.1982
4.250 299.4408
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 383.7768 391.7000
PP 383.4587 389.1650
S1 383.1405 386.6300

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols