Trading Metrics calculated at close of trading on 30-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2020 |
30-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
385.5780 |
388.9200 |
3.3420 |
0.9% |
408.8510 |
High |
393.6210 |
391.9510 |
-1.6700 |
-0.4% |
417.2960 |
Low |
380.9310 |
374.3300 |
-6.6010 |
-1.7% |
374.3300 |
Close |
388.9200 |
384.0950 |
-4.8250 |
-1.2% |
384.0950 |
Range |
12.6900 |
17.6210 |
4.9310 |
38.9% |
42.9660 |
ATR |
22.0251 |
21.7105 |
-0.3146 |
-1.4% |
0.0000 |
Volume |
501,910 |
584,514 |
82,604 |
16.5% |
2,980,254 |
|
Daily Pivots for day following 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
436.3217 |
427.8293 |
393.7866 |
|
R3 |
418.7007 |
410.2083 |
388.9408 |
|
R2 |
401.0797 |
401.0797 |
387.3255 |
|
R1 |
392.5873 |
392.5873 |
385.7103 |
388.0230 |
PP |
383.4587 |
383.4587 |
383.4587 |
381.1765 |
S1 |
374.9663 |
374.9663 |
382.4797 |
370.4020 |
S2 |
365.8377 |
365.8377 |
380.8645 |
|
S3 |
348.2167 |
357.3453 |
379.2492 |
|
S4 |
330.5957 |
339.7243 |
374.4035 |
|
|
Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
520.8050 |
495.4160 |
407.7263 |
|
R3 |
477.8390 |
452.4500 |
395.9107 |
|
R2 |
434.8730 |
434.8730 |
391.9721 |
|
R1 |
409.4840 |
409.4840 |
388.0336 |
400.6955 |
PP |
391.9070 |
391.9070 |
391.9070 |
387.5128 |
S1 |
366.5180 |
366.5180 |
380.1565 |
357.7295 |
S2 |
348.9410 |
348.9410 |
376.2179 |
|
S3 |
305.9750 |
323.5520 |
372.2794 |
|
S4 |
263.0090 |
280.5860 |
360.4637 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
417.2960 |
374.3300 |
42.9660 |
11.2% |
22.4286 |
5.8% |
23% |
False |
True |
596,050 |
10 |
420.8480 |
363.6200 |
57.2280 |
14.9% |
22.5698 |
5.9% |
36% |
False |
False |
588,956 |
20 |
420.8480 |
333.2500 |
87.5980 |
22.8% |
19.5470 |
5.1% |
58% |
False |
False |
532,570 |
40 |
420.8480 |
315.3600 |
105.4880 |
27.5% |
22.3715 |
5.8% |
65% |
False |
False |
595,166 |
60 |
488.1230 |
315.3600 |
172.7630 |
45.0% |
25.9465 |
6.8% |
40% |
False |
False |
739,017 |
80 |
488.1230 |
230.2340 |
257.8890 |
67.1% |
24.2540 |
6.3% |
60% |
False |
False |
772,382 |
100 |
488.1230 |
216.4670 |
271.6560 |
70.7% |
21.4580 |
5.6% |
62% |
False |
False |
733,306 |
120 |
488.1230 |
191.8810 |
296.2420 |
77.1% |
20.0850 |
5.2% |
65% |
False |
False |
732,654 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
466.8403 |
2.618 |
438.0828 |
1.618 |
420.4618 |
1.000 |
409.5720 |
0.618 |
402.8408 |
HIGH |
391.9510 |
0.618 |
385.2198 |
0.500 |
383.1405 |
0.382 |
381.0612 |
LOW |
374.3300 |
0.618 |
363.4402 |
1.000 |
356.7090 |
1.618 |
345.8192 |
2.618 |
328.1982 |
4.250 |
299.4408 |
|
|
Fisher Pivots for day following 30-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
383.7768 |
391.7000 |
PP |
383.4587 |
389.1650 |
S1 |
383.1405 |
386.6300 |
|