Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2020

Day Change Summary
	Previous	Current
	30-Oct-2020	02-Nov-2020	Change	Change %	Previous Week
Open	388.9200	384.1050	-4.8150	-1.2%	408.8510
High	391.9510	403.9680	12.0170	3.1%	417.2960
Low	374.3300	378.9000	4.5700	1.2%	374.3300
Close	384.0950	385.5170	1.4220	0.4%	384.0950
Range	17.6210	25.0680	7.4470	42.3%	42.9660
ATR	21.7105	21.9503	0.2398	1.1%	0.0000
Volume	584,514	645,302	60,788	10.4%	2,980,254

Daily Pivots for day following 02-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	464.6657	450.1593	399.3044
R3	439.5977	425.0913	392.4107
R2	414.5297	414.5297	390.1128
R1	400.0233	400.0233	387.8149	407.2765
PP	389.4617	389.4617	389.4617	393.0883
S1	374.9553	374.9553	383.2191	382.2085
S2	364.3937	364.3937	380.9212
S3	339.3257	349.8873	378.6233
S4	314.2577	324.8193	371.7296

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	520.8050	495.4160	407.7263
R3	477.8390	452.4500	395.9107
R2	434.8730	434.8730	391.9721
R1	409.4840	409.4840	388.0336	400.6955
PP	391.9070	391.9070	391.9070	387.5128
S1	366.5180	366.5180	380.1565	357.7295
S2	348.9410	348.9410	376.2179
S3	305.9750	323.5520	372.2794
S4	263.0090	280.5860	360.4637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	410.0200	374.3300	35.6900	9.3%	20.6240	5.3%	31%	False	False	587,165
10	420.8480	366.3860	54.4620	14.1%	23.0447	6.0%	35%	False	False	616,083
20	420.8480	333.2500	87.5980	22.7%	20.1168	5.2%	60%	False	False	547,709
40	420.8480	315.3600	105.4880	27.4%	21.7982	5.7%	67%	False	False	564,902
60	488.1230	315.3600	172.7630	44.8%	25.8242	6.7%	41%	False	False	729,389
80	488.1230	230.2340	257.8890	66.9%	24.4916	6.4%	60%	False	False	776,149
100	488.1230	216.4670	271.6560	70.5%	21.6008	5.6%	62%	False	False	734,960
120	488.1230	191.9230	296.2000	76.8%	20.1888	5.2%	65%	False	False	731,042

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8620
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	510.5070
2.618	469.5960
1.618	444.5280
1.000	429.0360
0.618	419.4600
HIGH	403.9680
0.618	394.3920
0.500	391.4340
0.382	388.4760
LOW	378.9000
0.618	363.4080
1.000	353.8320
1.618	338.3400
2.618	313.2720
4.250	272.3610

Fisher Pivots for day following 02-Nov-2020
Pivot	1 day	3 day
R1	391.4340	389.1490
PP	389.4617	387.9383
S1	387.4893	386.7277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols