Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Nov-2020

Day Change Summary
	Previous	Current
	02-Nov-2020	03-Nov-2020	Change	Change %	Previous Week
Open	384.1050	385.5790	1.4740	0.4%	408.8510
High	403.9680	385.7800	-18.1880	-4.5%	417.2960
Low	378.9000	370.8360	-8.0640	-2.1%	374.3300
Close	385.5170	383.2000	-2.3170	-0.6%	384.0950
Range	25.0680	14.9440	-10.1240	-40.4%	42.9660
ATR	21.9503	21.4499	-0.5005	-2.3%	0.0000
Volume	645,302	509,670	-135,632	-21.0%	2,980,254

Daily Pivots for day following 03-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	424.7707	418.9293	391.4192
R3	409.8267	403.9853	387.3096
R2	394.8827	394.8827	385.9397
R1	389.0413	389.0413	384.5699	384.4900
PP	379.9387	379.9387	379.9387	377.6630
S1	374.0973	374.0973	381.8301	369.5460
S2	364.9947	364.9947	380.4603
S3	350.0507	359.1533	379.0904
S4	335.1067	344.2093	374.9808

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	520.8050	495.4160	407.7263
R3	477.8390	452.4500	395.9107
R2	434.8730	434.8730	391.9721
R1	409.4840	409.4840	388.0336	400.6955
PP	391.9070	391.9070	391.9070	387.5128
S1	366.5180	366.5180	380.1565	357.7295
S2	348.9410	348.9410	376.2179
S3	305.9750	323.5520	372.2794
S4	263.0090	280.5860	360.4637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	409.0700	370.8360	38.2340	10.0%	19.6452	5.1%	32%	False	True	594,425
10	420.8480	367.5770	53.2710	13.9%	23.1125	6.0%	29%	False	False	614,838
20	420.8480	333.2500	87.5980	22.9%	19.9728	5.2%	57%	False	False	549,540
40	420.8480	315.3600	105.4880	27.5%	21.5517	5.6%	64%	False	False	561,573
60	488.1230	315.3600	172.7630	45.1%	25.6785	6.7%	39%	False	False	723,028
80	488.1230	230.2340	257.8890	67.3%	24.5757	6.4%	59%	False	False	774,481
100	488.1230	216.4670	271.6560	70.9%	21.5490	5.6%	61%	False	False	730,465
120	488.1230	191.9230	296.2000	77.3%	20.1146	5.2%	65%	False	False	727,939

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7740
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	449.2920
2.618	424.9034
1.618	409.9594
1.000	400.7240
0.618	395.0154
HIGH	385.7800
0.618	380.0714
0.500	378.3080
0.382	376.5446
LOW	370.8360
0.618	361.6006
1.000	355.8920
1.618	346.6566
2.618	331.7126
4.250	307.3240

Fisher Pivots for day following 03-Nov-2020
Pivot	1 day	3 day
R1	381.5693	387.4020
PP	379.9387	386.0013
S1	378.3080	384.6007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols