Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-Nov-2020

Day Change Summary
	Previous	Current
	03-Nov-2020	04-Nov-2020	Change	Change %	Previous Week
Open	385.5790	383.2010	-2.3780	-0.6%	408.8510
High	385.7800	408.0960	22.3160	5.8%	417.2960
Low	370.8360	377.3310	6.4950	1.8%	374.3300
Close	383.2000	401.0540	17.8540	4.7%	384.0950
Range	14.9440	30.7650	15.8210	105.9%	42.9660
ATR	21.4499	22.1153	0.6654	3.1%	0.0000
Volume	509,670	782,506	272,836	53.5%	2,980,254

Daily Pivots for day following 04-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	487.7887	475.1863	417.9748
R3	457.0237	444.4213	409.5144
R2	426.2587	426.2587	406.6943
R1	413.6563	413.6563	403.8741	419.9575
PP	395.4937	395.4937	395.4937	398.6443
S1	382.8913	382.8913	398.2339	389.1925
S2	364.7287	364.7287	395.4138
S3	333.9637	352.1263	392.5936
S4	303.1987	321.3613	384.1333

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	520.8050	495.4160	407.7263
R3	477.8390	452.4500	395.9107
R2	434.8730	434.8730	391.9721
R1	409.4840	409.4840	388.0336	400.6955
PP	391.9070	391.9070	391.9070	387.5128
S1	366.5180	366.5180	380.1565	357.7295
S2	348.9410	348.9410	376.2179
S3	305.9750	323.5520	372.2794
S4	263.0090	280.5860	360.4637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	408.0960	370.8360	37.2600	9.3%	20.2176	5.0%	81%	True	False	604,780
10	420.8480	370.8360	50.0120	12.5%	23.0463	5.7%	60%	False	False	625,604
20	420.8480	334.8750	85.9730	21.4%	21.0420	5.2%	77%	False	False	561,686
40	420.8480	315.3600	105.4880	26.3%	21.5025	5.4%	81%	False	False	563,672
60	488.1230	315.3600	172.7630	43.1%	25.6710	6.4%	50%	False	False	718,782
80	488.1230	230.2340	257.8890	64.3%	24.8994	6.2%	66%	False	False	780,985
100	488.1230	216.4670	271.6560	67.7%	21.7854	5.4%	68%	False	False	732,649
120	488.1230	191.9230	296.2000	73.9%	20.3202	5.1%	71%	False	False	728,137

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2819
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	538.8473
2.618	488.6388
1.618	457.8738
1.000	438.8610
0.618	427.1088
HIGH	408.0960
0.618	396.3438
0.500	392.7135
0.382	389.0832
LOW	377.3310
0.618	358.3182
1.000	346.5660
1.618	327.5532
2.618	296.7882
4.250	246.5798

Fisher Pivots for day following 04-Nov-2020
Pivot	1 day	3 day
R1	398.2738	397.1913
PP	395.4937	393.3287
S1	392.7135	389.4660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols