Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Nov-2020

Day Change Summary
	Previous	Current
	04-Nov-2020	05-Nov-2020	Change	Change %	Previous Week
Open	383.2010	401.1320	17.9310	4.7%	408.8510
High	408.0960	417.8130	9.7170	2.4%	417.2960
Low	377.3310	397.1720	19.8410	5.3%	374.3300
Close	401.0540	413.7340	12.6800	3.2%	384.0950
Range	30.7650	20.6410	-10.1240	-32.9%	42.9660
ATR	22.1153	22.0100	-0.1053	-0.5%	0.0000
Volume	782,506	755,304	-27,202	-3.5%	2,980,254

Daily Pivots for day following 05-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	471.4960	463.2560	425.0866
R3	450.8550	442.6150	419.4103
R2	430.2140	430.2140	417.5182
R1	421.9740	421.9740	415.6261	426.0940
PP	409.5730	409.5730	409.5730	411.6330
S1	401.3330	401.3330	411.8419	405.4530
S2	388.9320	388.9320	409.9498
S3	368.2910	380.6920	408.0577
S4	347.6500	360.0510	402.3815

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	520.8050	495.4160	407.7263
R3	477.8390	452.4500	395.9107
R2	434.8730	434.8730	391.9721
R1	409.4840	409.4840	388.0336	400.6955
PP	391.9070	391.9070	391.9070	387.5128
S1	366.5180	366.5180	380.1565	357.7295
S2	348.9410	348.9410	376.2179
S3	305.9750	323.5520	372.2794
S4	263.0090	280.5860	360.4637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.8130	370.8360	46.9770	11.4%	21.8078	5.3%	91%	True	False	655,459
10	420.8480	370.8360	50.0120	12.1%	22.2312	5.4%	86%	False	False	623,042
20	420.8480	347.7380	73.1100	17.7%	21.1732	5.1%	90%	False	False	573,484
40	420.8480	315.3600	105.4880	25.5%	21.3509	5.2%	93%	False	False	564,817
60	488.1230	315.3600	172.7630	41.8%	25.6326	6.2%	57%	False	False	716,667
80	488.1230	230.2340	257.8890	62.3%	25.0994	6.1%	71%	False	False	784,367
100	488.1230	216.4670	271.6560	65.7%	21.9006	5.3%	73%	False	False	733,586
120	488.1230	191.9230	296.2000	71.6%	20.4212	4.9%	75%	False	False	728,204

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2458
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	505.5373
2.618	471.8511
1.618	451.2101
1.000	438.4540
0.618	430.5691
HIGH	417.8130
0.618	409.9281
0.500	407.4925
0.382	405.0569
LOW	397.1720
0.618	384.4159
1.000	376.5310
1.618	363.7749
2.618	343.1339
4.250	309.4478

Fisher Pivots for day following 05-Nov-2020
Pivot	1 day	3 day
R1	411.6535	407.2642
PP	409.5730	400.7943
S1	407.4925	394.3245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols