Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2020

Day Change Summary
	Previous	Current
	06-Nov-2020	09-Nov-2020	Change	Change %	Previous Week
Open	413.7340	446.1080	32.3740	7.8%	384.1050
High	448.9920	468.4240	19.4320	4.3%	448.9920
Low	413.0860	427.0640	13.9780	3.4%	370.8360
Close	446.1740	447.4940	1.3200	0.3%	446.1740
Range	35.9060	41.3600	5.4540	15.2%	78.1560
ATR	23.0025	24.3138	1.3112	5.7%	0.0000
Volume	1,167,230	797,558	-369,672	-31.7%	3,860,012

Daily Pivots for day following 09-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	571.7407	550.9773	470.2420
R3	530.3807	509.6173	458.8680
R2	489.0207	489.0207	455.0767
R1	468.2573	468.2573	451.2853	478.6390
PP	447.6607	447.6607	447.6607	452.8515
S1	426.8973	426.8973	443.7027	437.2790
S2	406.3007	406.3007	439.9113
S3	364.9407	385.5373	436.1200
S4	323.5807	344.1773	424.7460

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	656.4687	629.4773	489.1598
R3	578.3127	551.3213	467.6669
R2	500.1567	500.1567	460.5026
R1	473.1653	473.1653	453.3383	486.6610
PP	422.0007	422.0007	422.0007	428.7485
S1	395.0093	395.0093	439.0097	408.5050
S2	343.8447	343.8447	431.8454
S3	265.6887	316.8533	424.6811
S4	187.5327	238.6973	403.1882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	468.4240	370.8360	97.5880	21.8%	28.7232	6.4%	79%	True	False	802,453
10	468.4240	370.8360	97.5880	21.8%	24.6736	5.5%	79%	True	False	694,809
20	468.4240	362.3140	106.1100	23.7%	22.8036	5.1%	80%	True	False	622,389
40	468.4240	315.3600	153.0640	34.2%	22.0018	4.9%	86%	True	False	583,060
60	488.1230	315.3600	172.7630	38.6%	25.8136	5.8%	76%	False	False	703,811
80	488.1230	232.3690	255.7540	57.2%	25.9191	5.8%	84%	False	False	798,346
100	488.1230	216.4670	271.6560	60.7%	22.5530	5.0%	85%	False	False	744,349
120	488.1230	197.1450	290.9780	65.0%	20.7960	4.6%	86%	False	False	730,247

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0701
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	644.2040
2.618	576.7045
1.618	535.3445
1.000	509.7840
0.618	493.9845
HIGH	468.4240
0.618	452.6245
0.500	447.7440
0.382	442.8635
LOW	427.0640
0.618	401.5035
1.000	385.7040
1.618	360.1435
2.618	318.7835
4.250	251.2840

Fisher Pivots for day following 09-Nov-2020
Pivot	1 day	3 day
R1	447.7440	442.5953
PP	447.6607	437.6967
S1	447.5773	432.7980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols