Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Nov-2020

Day Change Summary
	Previous	Current
	10-Nov-2020	11-Nov-2020	Change	Change %	Previous Week
Open	447.4450	451.6700	4.2250	0.9%	384.1050
High	454.8670	476.3910	21.5240	4.7%	448.9920
Low	439.6350	449.9000	10.2650	2.3%	370.8360
Close	451.6700	466.7510	15.0810	3.3%	446.1740
Range	15.2320	26.4910	11.2590	73.9%	78.1560
ATR	23.6651	23.8669	0.2019	0.9%	0.0000
Volume	551,070	739,327	188,257	34.2%	3,860,012

Daily Pivots for day following 11-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	543.8203	531.7767	481.3211
R3	517.3293	505.2857	474.0360
R2	490.8383	490.8383	471.6077
R1	478.7947	478.7947	469.1793	484.8165
PP	464.3473	464.3473	464.3473	467.3583
S1	452.3037	452.3037	464.3227	458.3255
S2	437.8563	437.8563	461.8943
S3	411.3653	425.8127	459.4660
S4	384.8743	399.3217	452.1810

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	656.4687	629.4773	489.1598
R3	578.3127	551.3213	467.6669
R2	500.1567	500.1567	460.5026
R1	473.1653	473.1653	453.3383	486.6610
PP	422.0007	422.0007	422.0007	428.7485
S1	395.0093	395.0093	439.0097	408.5050
S2	343.8447	343.8447	431.8454
S3	265.6887	316.8533	424.6811
S4	187.5327	238.6973	403.1882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	476.3910	397.1720	79.2190	17.0%	27.9260	6.0%	88%	True	False	802,097
10	476.3910	370.8360	105.5550	22.6%	24.0718	5.2%	91%	True	False	703,439
20	476.3910	362.3140	114.0770	24.4%	23.2231	5.0%	92%	True	False	634,364
40	476.3910	315.3600	161.0310	34.5%	22.1229	4.7%	94%	True	False	585,087
60	488.1230	315.3600	172.7630	37.0%	25.5564	5.5%	88%	False	False	695,783
80	488.1230	241.9270	246.1960	52.7%	26.2086	5.6%	91%	False	False	804,566
100	488.1230	216.4670	271.6560	58.2%	22.7217	4.9%	92%	False	False	744,375
120	488.1230	200.4690	287.6540	61.6%	20.9741	4.5%	93%	False	False	731,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1798
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	588.9778
2.618	545.7444
1.618	519.2534
1.000	502.8820
0.618	492.7624
HIGH	476.3910
0.618	466.2714
0.500	463.1455
0.382	460.0196
LOW	449.9000
0.618	433.5286
1.000	423.4090
1.618	407.0376
2.618	380.5466
4.250	337.3133

Fisher Pivots for day following 11-Nov-2020
Pivot	1 day	3 day
R1	465.5492	461.7432
PP	464.3473	456.7353
S1	463.1455	451.7275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols