Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Nov-2020

Day Change Summary
	Previous	Current
	11-Nov-2020	12-Nov-2020	Change	Change %	Previous Week
Open	451.6700	466.7460	15.0760	3.3%	384.1050
High	476.3910	469.9570	-6.4340	-1.4%	448.9920
Low	449.9000	452.5410	2.6410	0.6%	370.8360
Close	466.7510	460.7800	-5.9710	-1.3%	446.1740
Range	26.4910	17.4160	-9.0750	-34.3%	78.1560
ATR	23.8669	23.4061	-0.4608	-1.9%	0.0000
Volume	739,327	650,218	-89,109	-12.1%	3,860,012

Daily Pivots for day following 12-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	513.3407	504.4763	470.3588
R3	495.9247	487.0603	465.5694
R2	478.5087	478.5087	463.9729
R1	469.6443	469.6443	462.3765	465.3685
PP	461.0927	461.0927	461.0927	458.9548
S1	452.2283	452.2283	459.1835	447.9525
S2	443.6767	443.6767	457.5871
S3	426.2607	434.8123	455.9906
S4	408.8447	417.3963	451.2012

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	656.4687	629.4773	489.1598
R3	578.3127	551.3213	467.6669
R2	500.1567	500.1567	460.5026
R1	473.1653	473.1653	453.3383	486.6610
PP	422.0007	422.0007	422.0007	428.7485
S1	395.0093	395.0093	439.0097	408.5050
S2	343.8447	343.8447	431.8454
S3	265.6887	316.8533	424.6811
S4	187.5327	238.6973	403.1882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	476.3910	413.0860	63.3050	13.7%	27.2810	5.9%	75%	False	False	781,080
10	476.3910	370.8360	105.5550	22.9%	24.5444	5.3%	85%	False	False	718,269
20	476.3910	362.3140	114.0770	24.8%	23.5707	5.1%	86%	False	False	644,360
40	476.3910	315.3600	161.0310	34.9%	21.7982	4.7%	90%	False	False	583,280
60	488.1230	315.3600	172.7630	37.5%	25.2689	5.5%	84%	False	False	690,309
80	488.1230	245.5240	242.5990	52.6%	26.3730	5.7%	89%	False	False	809,817
100	488.1230	216.4670	271.6560	59.0%	22.7167	4.9%	90%	False	False	741,107
120	488.1230	204.7100	283.4130	61.5%	21.0592	4.6%	90%	False	False	732,918

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0362
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	543.9750
2.618	515.5521
1.618	498.1361
1.000	487.3730
0.618	480.7201
HIGH	469.9570
0.618	463.3041
0.500	461.2490
0.382	459.1939
LOW	452.5410
0.618	441.7779
1.000	435.1250
1.618	424.3619
2.618	406.9459
4.250	378.5230

Fisher Pivots for day following 12-Nov-2020
Pivot	1 day	3 day
R1	461.2490	459.8577
PP	461.0927	458.9353
S1	460.9363	458.0130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols