Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Nov-2020

Day Change Summary
	Previous	Current
	12-Nov-2020	13-Nov-2020	Change	Change %	Previous Week
Open	466.7460	460.7800	-5.9660	-1.3%	446.1080
High	469.9570	474.7200	4.7630	1.0%	476.3910
Low	452.5410	458.0640	5.5230	1.2%	427.0640
Close	460.7800	471.7670	10.9870	2.4%	471.7670
Range	17.4160	16.6560	-0.7600	-4.4%	49.3270
ATR	23.4061	22.9240	-0.4822	-2.1%	0.0000
Volume	650,218	581,056	-69,162	-10.6%	3,319,229

Daily Pivots for day following 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	518.1517	511.6153	480.9278
R3	501.4957	494.9593	476.3474
R2	484.8397	484.8397	474.8206
R1	478.3033	478.3033	473.2938	481.5715
PP	468.1837	468.1837	468.1837	469.8178
S1	461.6473	461.6473	470.2402	464.9155
S2	451.5277	451.5277	468.7134
S3	434.8717	444.9913	467.1866
S4	418.2157	428.3353	462.6062

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	606.3883	588.4047	498.8969
R3	557.0613	539.0777	485.3319
R2	507.7343	507.7343	480.8103
R1	489.7507	489.7507	476.2886	498.7425
PP	458.4073	458.4073	458.4073	462.9033
S1	440.4237	440.4237	467.2454	449.4155
S2	409.0803	409.0803	462.7237
S3	359.7533	391.0967	458.2021
S4	310.4263	341.7697	444.6372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	476.3910	427.0640	49.3270	10.5%	23.4310	5.0%	91%	False	False	663,845
10	476.3910	370.8360	105.5550	22.4%	24.4479	5.2%	96%	False	False	717,924
20	476.3910	363.6200	112.7710	23.9%	23.5089	5.0%	96%	False	False	653,440
40	476.3910	315.3600	161.0310	34.1%	21.7631	4.6%	97%	False	False	586,219
60	488.1230	315.3600	172.7630	36.6%	25.2911	5.4%	91%	False	False	687,440
80	488.1230	268.6980	219.4250	46.5%	26.1451	5.5%	93%	False	False	797,648
100	488.1230	216.4670	271.6560	57.6%	22.8030	4.8%	94%	False	False	742,920
120	488.1230	213.6710	274.4520	58.2%	21.1088	4.5%	94%	False	False	732,359

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0047
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	545.5080
2.618	518.3254
1.618	501.6694
1.000	491.3760
0.618	485.0134
HIGH	474.7200
0.618	468.3574
0.500	466.3920
0.382	464.4266
LOW	458.0640
0.618	447.7706
1.000	441.4080
1.618	431.1146
2.618	414.4586
4.250	387.2760

Fisher Pivots for day following 13-Nov-2020
Pivot	1 day	3 day
R1	469.9753	468.8932
PP	468.1837	466.0193
S1	466.3920	463.1455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols