Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2020

Day Change Summary
	Previous	Current
	16-Nov-2020	17-Nov-2020	Change	Change %	Previous Week
Open	471.7670	459.0400	-12.7270	-2.7%	446.1080
High	477.7300	484.6370	6.9070	1.4%	476.3910
Low	440.4620	458.3960	17.9340	4.1%	427.0640
Close	459.0400	480.8400	21.8000	4.7%	471.7670
Range	37.2680	26.2410	-11.0270	-29.6%	49.3270
ATR	23.9486	24.1123	0.1637	0.7%	0.0000
Volume	376,969	636,164	259,195	68.8%	3,319,229

Daily Pivots for day following 17-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	553.3473	543.3347	495.2726
R3	527.1063	517.0937	488.0563
R2	500.8653	500.8653	485.6509
R1	490.8527	490.8527	483.2454	495.8590
PP	474.6243	474.6243	474.6243	477.1275
S1	464.6117	464.6117	478.4346	469.6180
S2	448.3833	448.3833	476.0292
S3	422.1423	438.3707	473.6237
S4	395.9013	412.1297	466.4075

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	606.3883	588.4047	498.8969
R3	557.0613	539.0777	485.3319
R2	507.7343	507.7343	480.8103
R1	489.7507	489.7507	476.2886	498.7425
PP	458.4073	458.4073	458.4073	462.9033
S1	440.4237	440.4237	467.2454	449.4155
S2	409.0803	409.0803	462.7237
S3	359.7533	391.0967	458.2021
S4	310.4263	341.7697	444.6372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	484.6370	440.4620	44.1750	9.2%	24.8144	5.2%	91%	True	False	596,746
10	484.6370	377.3310	107.3060	22.3%	26.7976	5.6%	96%	True	False	703,740
20	484.6370	367.5770	117.0600	24.3%	24.9551	5.2%	97%	True	False	659,289
40	484.6370	315.3600	169.2770	35.2%	21.6367	4.5%	98%	True	False	575,636
60	488.1230	315.3600	172.7630	35.9%	25.4759	5.3%	96%	False	False	683,133
80	488.1230	306.5600	181.5630	37.8%	26.0769	5.4%	96%	False	False	776,666
100	488.1230	223.0750	265.0480	55.1%	23.2179	4.8%	97%	False	False	742,287
120	488.1230	216.4670	271.6560	56.5%	21.3133	4.4%	97%	False	False	729,532

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1248
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	596.1613
2.618	553.3359
1.618	527.0949
1.000	510.8780
0.618	500.8539
HIGH	484.6370
0.618	474.6129
0.500	471.5165
0.382	468.4201
LOW	458.3960
0.618	442.1791
1.000	432.1550
1.618	415.9381
2.618	389.6971
4.250	346.8718

Fisher Pivots for day following 17-Nov-2020
Pivot	1 day	3 day
R1	477.7322	474.7432
PP	474.6243	468.6463
S1	471.5165	462.5495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols