Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2020

Day Change Summary
	Previous	Current
	17-Nov-2020	18-Nov-2020	Change	Change %	Previous Week
Open	459.0400	480.8490	21.8090	4.8%	446.1080
High	484.6370	494.7830	10.1460	2.1%	476.3910
Low	458.3960	460.9000	2.5040	0.5%	427.0640
Close	480.8400	474.3850	-6.4550	-1.3%	471.7670
Range	26.2410	33.8830	7.6420	29.1%	49.3270
ATR	24.1123	24.8102	0.6979	2.9%	0.0000
Volume	636,164	1,142,598	506,434	79.6%	3,319,229

Daily Pivots for day following 18-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	578.3383	560.2447	493.0207
R3	544.4553	526.3617	483.7028
R2	510.5723	510.5723	480.5969
R1	492.4787	492.4787	477.4909	484.5840
PP	476.6893	476.6893	476.6893	472.7420
S1	458.5957	458.5957	471.2791	450.7010
S2	442.8063	442.8063	468.1731
S3	408.9233	424.7127	465.0672
S4	375.0403	390.8297	455.7494

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	606.3883	588.4047	498.8969
R3	557.0613	539.0777	485.3319
R2	507.7343	507.7343	480.8103
R1	489.7507	489.7507	476.2886	498.7425
PP	458.4073	458.4073	458.4073	462.9033
S1	440.4237	440.4237	467.2454	449.4155
S2	409.0803	409.0803	462.7237
S3	359.7533	391.0967	458.2021
S4	310.4263	341.7697	444.6372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	494.7830	440.4620	54.3210	11.5%	26.2928	5.5%	62%	True	False	677,401
10	494.7830	397.1720	97.6110	20.6%	27.1094	5.7%	79%	True	False	739,749
20	494.7830	370.8360	123.9470	26.1%	25.0779	5.3%	84%	True	False	682,677
40	494.7830	317.1550	177.6280	37.4%	21.7083	4.6%	89%	True	False	589,543
60	494.7830	315.3600	179.4230	37.8%	25.3724	5.3%	89%	True	False	685,902
80	494.7830	312.7530	182.0300	38.4%	26.1722	5.5%	89%	True	False	770,724
100	494.7830	223.3110	271.4720	57.2%	23.4886	5.0%	92%	True	False	749,450
120	494.7830	216.4670	278.3160	58.7%	21.3869	4.5%	93%	True	False	728,949

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.9312
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	638.7858
2.618	583.4887
1.618	549.6057
1.000	528.6660
0.618	515.7227
HIGH	494.7830
0.618	481.8397
0.500	477.8415
0.382	473.8433
LOW	460.9000
0.618	439.9603
1.000	427.0170
1.618	406.0773
2.618	372.1943
4.250	316.8973

Fisher Pivots for day following 18-Nov-2020
Pivot	1 day	3 day
R1	477.8415	472.1308
PP	476.6893	469.8767
S1	475.5372	467.6225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols