Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Nov-2020

Day Change Summary
	Previous	Current
	19-Nov-2020	20-Nov-2020	Change	Change %	Previous Week
Open	474.3750	473.0340	-1.3410	-0.3%	471.7670
High	480.6960	514.3620	33.6660	7.0%	514.3620
Low	465.4040	469.2790	3.8750	0.8%	440.4620
Close	473.0340	509.1130	36.0790	7.6%	509.1130
Range	15.2920	45.0830	29.7910	194.8%	73.9000
ATR	24.1303	25.6270	1.4966	6.2%	0.0000
Volume	506,054	1,003,908	497,854	98.4%	3,665,693

Daily Pivots for day following 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	632.8337	616.0563	533.9087
R3	587.7507	570.9733	521.5108
R2	542.6677	542.6677	517.3782
R1	525.8903	525.8903	513.2456	534.2790
PP	497.5847	497.5847	497.5847	501.7790
S1	480.8073	480.8073	504.9804	489.1960
S2	452.5017	452.5017	500.8478
S3	407.4187	435.7243	496.7152
S4	362.3357	390.6413	484.3174

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	709.6790	683.2960	549.7580
R3	635.7790	609.3960	529.4355
R2	561.8790	561.8790	522.6613
R1	535.4960	535.4960	515.8872	548.6875
PP	487.9790	487.9790	487.9790	494.5748
S1	461.5960	461.5960	502.3388	474.7875
S2	414.0790	414.0790	495.5647
S3	340.1790	387.6960	488.7905
S4	266.2790	313.7960	468.4680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	514.3620	440.4620	73.9000	14.5%	31.5534	6.2%	93%	True	False	733,138
10	514.3620	427.0640	87.2980	17.1%	27.4922	5.4%	94%	True	False	698,492
20	514.3620	370.8360	143.5260	28.2%	25.7195	5.1%	96%	True	False	691,259
40	514.3620	333.2500	181.1120	35.6%	21.9350	4.3%	97%	True	False	596,669
60	514.3620	315.3600	199.0020	39.1%	25.7335	5.1%	97%	True	False	687,160
80	514.3620	315.3600	199.0020	39.1%	26.4403	5.2%	97%	True	False	766,523
100	514.3620	223.4880	290.8740	57.1%	23.9212	4.7%	98%	True	False	753,619
120	514.3620	216.4670	297.8950	58.5%	21.7331	4.3%	98%	True	False	728,146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.4780
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	705.9648
2.618	632.3893
1.618	587.3063
1.000	559.4450
0.618	542.2233
HIGH	514.3620
0.618	497.1403
0.500	491.8205
0.382	486.5007
LOW	469.2790
0.618	441.4177
1.000	424.1960
1.618	396.3347
2.618	351.2517
4.250	277.6763

Fisher Pivots for day following 20-Nov-2020
Pivot	1 day	3 day
R1	503.3488	501.9523
PP	497.5847	494.7917
S1	491.8205	487.6310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols