Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 23-Nov-2020

Day Change Summary
	Previous	Current
	20-Nov-2020	23-Nov-2020	Change	Change %	Previous Week
Open	473.0340	509.1100	36.0760	7.6%	471.7670
High	514.3620	607.7720	93.4100	18.2%	514.3620
Low	469.2790	503.3370	34.0580	7.3%	440.4620
Close	509.1130	606.4840	97.3710	19.1%	509.1130
Range	45.0830	104.4350	59.3520	131.7%	73.9000
ATR	25.6270	31.2561	5.6291	22.0%	0.0000
Volume	1,003,908	1,345,483	341,575	34.0%	3,665,693

Daily Pivots for day following 23-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	885.8360	850.5950	663.9233
R3	781.4010	746.1600	635.2036
R2	676.9660	676.9660	625.6304
R1	641.7250	641.7250	616.0572	659.3455
PP	572.5310	572.5310	572.5310	581.3413
S1	537.2900	537.2900	596.9108	554.9105
S2	468.0960	468.0960	587.3376
S3	363.6610	432.8550	577.7644
S4	259.2260	328.4200	549.0448

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	709.6790	683.2960	549.7580
R3	635.7790	609.3960	529.4355
R2	561.8790	561.8790	522.6613
R1	535.4960	535.4960	515.8872	548.6875
PP	487.9790	487.9790	487.9790	494.5748
S1	461.5960	461.5960	502.3388	474.7875
S2	414.0790	414.0790	495.5647
S3	340.1790	387.6960	488.7905
S4	266.2790	313.7960	468.4680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	607.7720	458.3960	149.3760	24.6%	44.9868	7.4%	99%	True	False	926,841
10	607.7720	439.6350	168.1370	27.7%	33.7997	5.6%	99%	True	False	753,284
20	607.7720	370.8360	236.9360	39.1%	29.2367	4.8%	99%	True	False	724,047
40	607.7720	333.2500	274.5220	45.3%	24.0304	4.0%	100%	True	False	621,804
60	607.7720	315.3600	292.4120	48.2%	27.1637	4.5%	100%	True	False	699,795
80	607.7720	315.3600	292.4120	48.2%	27.5155	4.5%	100%	True	False	770,011
100	607.7720	223.4880	384.2840	63.4%	24.9399	4.1%	100%	True	False	763,357
120	607.7720	216.4670	391.3050	64.5%	22.5344	3.7%	100%	True	False	734,585

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1509
Widest range in 632 trading days

Fibonacci Retracements and Extensions
4.250	1,051.6208
2.618	881.1828
1.618	776.7478
1.000	712.2070
0.618	672.3128
HIGH	607.7720
0.618	567.8778
0.500	555.5545
0.382	543.2312
LOW	503.3370
0.618	438.7962
1.000	398.9020
1.618	334.3612
2.618	229.9262
4.250	59.4883

Fisher Pivots for day following 23-Nov-2020
Pivot	1 day	3 day
R1	589.5075	583.1853
PP	572.5310	559.8867
S1	555.5545	536.5880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols