Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-Nov-2020

Day Change Summary
	Previous	Current
	23-Nov-2020	24-Nov-2020	Change	Change %	Previous Week
Open	509.1100	606.4810	97.3710	19.1%	471.7670
High	607.7720	622.3140	14.5420	2.4%	514.3620
Low	503.3370	591.1260	87.7890	17.4%	440.4620
Close	606.4840	599.4700	-7.0140	-1.2%	509.1130
Range	104.4350	31.1880	-73.2470	-70.1%	73.9000
ATR	31.2561	31.2512	-0.0049	0.0%	0.0000
Volume	1,345,483	1,440,345	94,862	7.1%	3,665,693

Daily Pivots for day following 24-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	697.8673	679.8567	616.6234
R3	666.6793	648.6687	608.0467
R2	635.4913	635.4913	605.1878
R1	617.4807	617.4807	602.3289	610.8920
PP	604.3033	604.3033	604.3033	601.0090
S1	586.2927	586.2927	596.6111	579.7040
S2	573.1153	573.1153	593.7522
S3	541.9273	555.1047	590.8933
S4	510.7393	523.9167	582.3166

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	709.6790	683.2960	549.7580
R3	635.7790	609.3960	529.4355
R2	561.8790	561.8790	522.6613
R1	535.4960	535.4960	515.8872	548.6875
PP	487.9790	487.9790	487.9790	494.5748
S1	461.5960	461.5960	502.3388	474.7875
S2	414.0790	414.0790	495.5647
S3	340.1790	387.6960	488.7905
S4	266.2790	313.7960	468.4680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	622.3140	460.9000	161.4140	26.9%	45.9762	7.7%	86%	True	False	1,087,677
10	622.3140	440.4620	181.8520	30.3%	35.3953	5.9%	87%	True	False	842,212
20	622.3140	370.8360	251.4780	42.0%	29.8042	5.0%	91%	True	False	772,395
40	622.3140	333.2500	289.0640	48.2%	24.4826	4.1%	92%	True	False	643,452
60	622.3140	315.3600	306.9540	51.2%	26.8874	4.5%	93%	True	False	711,281
80	622.3140	315.3600	306.9540	51.2%	26.8536	4.5%	93%	True	False	767,857
100	622.3140	230.2340	392.0800	65.4%	25.0823	4.2%	94%	True	False	770,463
120	622.3140	216.4670	405.8470	67.7%	22.7089	3.8%	94%	True	False	741,147

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.9442
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	754.8630
2.618	703.9642
1.618	672.7762
1.000	653.5020
0.618	641.5882
HIGH	622.3140
0.618	610.4002
0.500	606.7200
0.382	603.0398
LOW	591.1260
0.618	571.8518
1.000	559.9380
1.618	540.6638
2.618	509.4758
4.250	458.5770

Fisher Pivots for day following 24-Nov-2020
Pivot	1 day	3 day
R1	606.7200	581.5788
PP	604.3033	563.6877
S1	601.8867	545.7965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols