Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 606.4810 599.4700 -7.0110 -1.2% 471.7670
High 622.3140 606.0800 -16.2340 -2.6% 514.3620
Low 591.1260 575.0610 -16.0650 -2.7% 440.4620
Close 599.4700 577.8430 -21.6270 -3.6% 509.1130
Range 31.1880 31.0190 -0.1690 -0.5% 73.9000
ATR 31.2512 31.2347 -0.0166 -0.1% 0.0000
Volume 1,440,345 731,518 -708,827 -49.2% 3,665,693
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 679.3850 659.6330 594.9035
R3 648.3660 628.6140 586.3732
R2 617.3470 617.3470 583.5298
R1 597.5950 597.5950 580.6864 591.9615
PP 586.3280 586.3280 586.3280 583.5113
S1 566.5760 566.5760 574.9996 560.9425
S2 555.3090 555.3090 572.1562
S3 524.2900 535.5570 569.3128
S4 493.2710 504.5380 560.7826
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 709.6790 683.2960 549.7580
R3 635.7790 609.3960 529.4355
R2 561.8790 561.8790 522.6613
R1 535.4960 535.4960 515.8872 548.6875
PP 487.9790 487.9790 487.9790 494.5748
S1 461.5960 461.5960 502.3388 474.7875
S2 414.0790 414.0790 495.5647
S3 340.1790 387.6960 488.7905
S4 266.2790 313.7960 468.4680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 622.3140 465.4040 156.9100 27.2% 45.4034 7.9% 72% False False 1,005,461
10 622.3140 440.4620 181.8520 31.5% 35.8481 6.2% 76% False False 841,431
20 622.3140 370.8360 251.4780 43.5% 29.9600 5.2% 82% False False 772,435
40 622.3140 333.2500 289.0640 50.0% 25.0428 4.3% 85% False False 652,428
60 622.3140 315.3600 306.9540 53.1% 26.4746 4.6% 86% False False 700,040
80 622.3140 315.3600 306.9540 53.1% 26.9792 4.7% 86% False False 760,048
100 622.3140 230.2340 392.0800 67.9% 25.3065 4.4% 89% False False 772,936
120 622.3140 216.4670 405.8470 70.2% 22.8837 4.0% 89% False False 743,172
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.4282
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 737.9108
2.618 687.2877
1.618 656.2687
1.000 637.0990
0.618 625.2497
HIGH 606.0800
0.618 594.2307
0.500 590.5705
0.382 586.9103
LOW 575.0610
0.618 555.8913
1.000 544.0420
1.618 524.8723
2.618 493.8533
4.250 443.2303
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 590.5705 572.8372
PP 586.3280 567.8313
S1 582.0855 562.8255

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols