Trading Metrics calculated at close of trading on 25-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2020 |
25-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
606.4810 |
599.4700 |
-7.0110 |
-1.2% |
471.7670 |
High |
622.3140 |
606.0800 |
-16.2340 |
-2.6% |
514.3620 |
Low |
591.1260 |
575.0610 |
-16.0650 |
-2.7% |
440.4620 |
Close |
599.4700 |
577.8430 |
-21.6270 |
-3.6% |
509.1130 |
Range |
31.1880 |
31.0190 |
-0.1690 |
-0.5% |
73.9000 |
ATR |
31.2512 |
31.2347 |
-0.0166 |
-0.1% |
0.0000 |
Volume |
1,440,345 |
731,518 |
-708,827 |
-49.2% |
3,665,693 |
|
Daily Pivots for day following 25-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
679.3850 |
659.6330 |
594.9035 |
|
R3 |
648.3660 |
628.6140 |
586.3732 |
|
R2 |
617.3470 |
617.3470 |
583.5298 |
|
R1 |
597.5950 |
597.5950 |
580.6864 |
591.9615 |
PP |
586.3280 |
586.3280 |
586.3280 |
583.5113 |
S1 |
566.5760 |
566.5760 |
574.9996 |
560.9425 |
S2 |
555.3090 |
555.3090 |
572.1562 |
|
S3 |
524.2900 |
535.5570 |
569.3128 |
|
S4 |
493.2710 |
504.5380 |
560.7826 |
|
|
Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
709.6790 |
683.2960 |
549.7580 |
|
R3 |
635.7790 |
609.3960 |
529.4355 |
|
R2 |
561.8790 |
561.8790 |
522.6613 |
|
R1 |
535.4960 |
535.4960 |
515.8872 |
548.6875 |
PP |
487.9790 |
487.9790 |
487.9790 |
494.5748 |
S1 |
461.5960 |
461.5960 |
502.3388 |
474.7875 |
S2 |
414.0790 |
414.0790 |
495.5647 |
|
S3 |
340.1790 |
387.6960 |
488.7905 |
|
S4 |
266.2790 |
313.7960 |
468.4680 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
622.3140 |
465.4040 |
156.9100 |
27.2% |
45.4034 |
7.9% |
72% |
False |
False |
1,005,461 |
10 |
622.3140 |
440.4620 |
181.8520 |
31.5% |
35.8481 |
6.2% |
76% |
False |
False |
841,431 |
20 |
622.3140 |
370.8360 |
251.4780 |
43.5% |
29.9600 |
5.2% |
82% |
False |
False |
772,435 |
40 |
622.3140 |
333.2500 |
289.0640 |
50.0% |
25.0428 |
4.3% |
85% |
False |
False |
652,428 |
60 |
622.3140 |
315.3600 |
306.9540 |
53.1% |
26.4746 |
4.6% |
86% |
False |
False |
700,040 |
80 |
622.3140 |
315.3600 |
306.9540 |
53.1% |
26.9792 |
4.7% |
86% |
False |
False |
760,048 |
100 |
622.3140 |
230.2340 |
392.0800 |
67.9% |
25.3065 |
4.4% |
89% |
False |
False |
772,936 |
120 |
622.3140 |
216.4670 |
405.8470 |
70.2% |
22.8837 |
4.0% |
89% |
False |
False |
743,172 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
737.9108 |
2.618 |
687.2877 |
1.618 |
656.2687 |
1.000 |
637.0990 |
0.618 |
625.2497 |
HIGH |
606.0800 |
0.618 |
594.2307 |
0.500 |
590.5705 |
0.382 |
586.9103 |
LOW |
575.0610 |
0.618 |
555.8913 |
1.000 |
544.0420 |
1.618 |
524.8723 |
2.618 |
493.8533 |
4.250 |
443.2303 |
|
|
Fisher Pivots for day following 25-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
590.5705 |
572.8372 |
PP |
586.3280 |
567.8313 |
S1 |
582.0855 |
562.8255 |
|