Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2020

Day Change Summary
	Previous	Current
	25-Nov-2020	27-Nov-2020	Change	Change %	Previous Week
Open	599.4700	514.5910	-84.8790	-14.2%	509.1100
High	606.0800	530.8680	-75.2120	-12.4%	622.3140
Low	575.0610	495.2350	-79.8260	-13.9%	495.2350
Close	577.8430	515.8160	-62.0270	-10.7%	515.8160
Range	31.0190	35.6330	4.6140	14.9%	127.0790
ATR	31.2347	34.9042	3.6695	11.7%	0.0000
Volume	731,518	844,613	113,095	15.5%	4,361,959

Daily Pivots for day following 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	620.8720	603.9770	535.4142
R3	585.2390	568.3440	525.6151
R2	549.6060	549.6060	522.3487
R1	532.7110	532.7110	519.0824	541.1585
PP	513.9730	513.9730	513.9730	518.1968
S1	497.0780	497.0780	512.5496	505.5255
S2	478.3400	478.3400	509.2833
S3	442.7070	461.4450	506.0169
S4	407.0740	425.8120	496.2179

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	925.6920	847.8330	585.7095
R3	798.6130	720.7540	550.7627
R2	671.5340	671.5340	539.1138
R1	593.6750	593.6750	527.4649	632.6045
PP	544.4550	544.4550	544.4550	563.9198
S1	466.5960	466.5960	504.1671	505.5255
S2	417.3760	417.3760	492.5182
S3	290.2970	339.5170	480.8693
S4	163.2180	212.4380	445.9226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	622.3140	469.2790	153.0350	29.7%	49.4716	9.6%	30%	False	False	1,073,173
10	622.3140	440.4620	181.8520	35.3%	37.6698	7.3%	41%	False	False	860,870
20	622.3140	370.8360	251.4780	48.8%	31.1071	6.0%	58%	False	False	789,570
40	622.3140	333.2500	289.0640	56.0%	25.3534	4.9%	63%	False	False	661,046
60	622.3140	315.3600	306.9540	59.5%	25.9554	5.0%	65%	False	False	683,405
80	622.3140	315.3600	306.9540	59.5%	27.2218	5.3%	65%	False	False	755,887
100	622.3140	230.2340	392.0800	76.0%	25.5484	5.0%	73%	False	False	775,486
120	622.3140	216.4670	405.8470	78.7%	23.1166	4.5%	74%	False	False	745,522

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.7348
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	682.3083
2.618	624.1552
1.618	588.5222
1.000	566.5010
0.618	552.8892
HIGH	530.8680
0.618	517.2562
0.500	513.0515
0.382	508.8468
LOW	495.2350
0.618	473.2138
1.000	459.6020
1.618	437.5808
2.618	401.9478
4.250	343.7948

Fisher Pivots for day following 27-Nov-2020
Pivot	1 day	3 day
R1	514.8945	558.7745
PP	513.9730	544.4550
S1	513.0515	530.1355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols