Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	514.5910	515.8160	1.2250	0.2%	509.1100
High	530.8680	614.4210	83.5530	15.7%	622.3140
Low	495.2350	507.4570	12.2220	2.5%	495.2350
Close	515.8160	605.4280	89.6120	17.4%	515.8160
Range	35.6330	106.9640	71.3310	200.2%	127.0790
ATR	34.9042	40.0513	5.1471	14.7%	0.0000
Volume	844,613	1,028,595	183,982	21.8%	4,361,959

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	896.6607	858.0083	664.2582
R3	789.6967	751.0443	634.8431
R2	682.7327	682.7327	625.0381
R1	644.0803	644.0803	615.2330	663.4065
PP	575.7687	575.7687	575.7687	585.4318
S1	537.1163	537.1163	595.6230	556.4425
S2	468.8047	468.8047	585.8179
S3	361.8407	430.1523	576.0129
S4	254.8767	323.1883	546.5978

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	925.6920	847.8330	585.7095
R3	798.6130	720.7540	550.7627
R2	671.5340	671.5340	539.1138
R1	593.6750	593.6750	527.4649	632.6045
PP	544.4550	544.4550	544.4550	563.9198
S1	466.5960	466.5960	504.1671	505.5255
S2	417.3760	417.3760	492.5182
S3	290.2970	339.5170	480.8693
S4	163.2180	212.4380	445.9226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	622.3140	495.2350	127.0790	21.0%	61.8478	10.2%	87%	False	False	1,078,110
10	622.3140	440.4620	181.8520	30.0%	46.7006	7.7%	91%	False	False	905,624
20	622.3140	370.8360	251.4780	41.5%	35.5743	5.9%	93%	False	False	811,774
40	622.3140	333.2500	289.0640	47.7%	27.5606	4.6%	94%	False	False	672,172
60	622.3140	315.3600	306.9540	50.7%	26.7724	4.4%	94%	False	False	667,369
80	622.3140	315.3600	306.9540	50.7%	28.3534	4.7%	94%	False	False	757,207
100	622.3140	230.2340	392.0800	64.8%	26.5181	4.4%	96%	False	False	780,261
120	622.3140	216.4670	405.8470	67.0%	23.8107	3.9%	96%	False	False	746,384

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.2991
Widest range in 660 trading days

Fibonacci Retracements and Extensions
4.250	1,069.0180
2.618	894.4528
1.618	787.4888
1.000	721.3850
0.618	680.5248
HIGH	614.4210
0.618	573.5608
0.500	560.9390
0.382	548.3172
LOW	507.4570
0.618	441.3532
1.000	400.4930
1.618	334.3892
2.618	227.4252
4.250	52.8600

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	590.5983	588.5613
PP	575.7687	571.6947
S1	560.9390	554.8280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols