Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 01-Dec-2020

Day Change Summary
	Previous	Current
	30-Nov-2020	01-Dec-2020	Change	Change %	Previous Week
Open	515.8160	605.4240	89.6080	17.4%	509.1100
High	614.4210	635.8890	21.4680	3.5%	622.3140
Low	507.4570	567.5680	60.1110	11.8%	495.2350
Close	605.4280	595.4000	-10.0280	-1.7%	515.8160
Range	106.9640	68.3210	-38.6430	-36.1%	127.0790
ATR	40.0513	42.0706	2.0193	5.0%	0.0000
Volume	1,028,595	1,506,903	478,308	46.5%	4,361,959

Daily Pivots for day following 01-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	804.5820	768.3120	632.9766
R3	736.2610	699.9910	614.1883
R2	667.9400	667.9400	607.9255
R1	631.6700	631.6700	601.6628	615.6445
PP	599.6190	599.6190	599.6190	591.6063
S1	563.3490	563.3490	589.1372	547.3235
S2	531.2980	531.2980	582.8745
S3	462.9770	495.0280	576.6117
S4	394.6560	426.7070	557.8235

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	925.6920	847.8330	585.7095
R3	798.6130	720.7540	550.7627
R2	671.5340	671.5340	539.1138
R1	593.6750	593.6750	527.4649	632.6045
PP	544.4550	544.4550	544.4550	563.9198
S1	466.5960	466.5960	504.1671	505.5255
S2	417.3760	417.3760	492.5182
S3	290.2970	339.5170	480.8693
S4	163.2180	212.4380	445.9226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	635.8890	495.2350	140.6540	23.6%	54.6250	9.2%	71%	True	False	1,110,394
10	635.8890	458.3960	177.4930	29.8%	49.8059	8.4%	77%	True	False	1,018,618
20	635.8890	370.8360	265.0530	44.5%	37.7369	6.3%	85%	True	False	854,854
40	635.8890	333.2500	302.6390	50.8%	28.9268	4.9%	87%	True	False	701,281
60	635.8890	315.3600	320.5290	53.8%	27.1111	4.6%	87%	True	False	661,552
80	635.8890	315.3600	320.5290	53.8%	28.8024	4.8%	87%	True	False	760,755
100	635.8890	230.2340	405.6550	68.1%	27.1407	4.6%	90%	True	False	791,890
120	635.8890	216.4670	419.4220	70.4%	24.2901	4.1%	90%	True	False	754,942

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.7493
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	926.2533
2.618	814.7534
1.618	746.4324
1.000	704.2100
0.618	678.1114
HIGH	635.8890
0.618	609.7904
0.500	601.7285
0.382	593.6666
LOW	567.5680
0.618	525.3456
1.000	499.2470
1.618	457.0246
2.618	388.7036
4.250	277.2038

Fisher Pivots for day following 01-Dec-2020
Pivot	1 day	3 day
R1	601.7285	585.4540
PP	599.6190	575.5080
S1	597.5095	565.5620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols