Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 02-Dec-2020

Day Change Summary
	Previous	Current
	01-Dec-2020	02-Dec-2020	Change	Change %	Previous Week
Open	605.4240	595.4000	-10.0240	-1.7%	509.1100
High	635.8890	604.0220	-31.8670	-5.0%	622.3140
Low	567.5680	577.4400	9.8720	1.7%	495.2350
Close	595.4000	598.3590	2.9590	0.5%	515.8160
Range	68.3210	26.5820	-41.7390	-61.1%	127.0790
ATR	42.0706	40.9642	-1.1063	-2.6%	0.0000
Volume	1,506,903	666,660	-840,243	-55.8%	4,361,959

Daily Pivots for day following 02-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	673.0197	662.2713	612.9791
R3	646.4377	635.6893	605.6691
R2	619.8557	619.8557	603.2324
R1	609.1073	609.1073	600.7957	614.4815
PP	593.2737	593.2737	593.2737	595.9608
S1	582.5253	582.5253	595.9223	587.8995
S2	566.6917	566.6917	593.4856
S3	540.1097	555.9433	591.0490
S4	513.5277	529.3613	583.7389

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	925.6920	847.8330	585.7095
R3	798.6130	720.7540	550.7627
R2	671.5340	671.5340	539.1138
R1	593.6750	593.6750	527.4649	632.6045
PP	544.4550	544.4550	544.4550	563.9198
S1	466.5960	466.5960	504.1671	505.5255
S2	417.3760	417.3760	492.5182
S3	290.2970	339.5170	480.8693
S4	163.2180	212.4380	445.9226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	635.8890	495.2350	140.6540	23.5%	53.7038	9.0%	73%	False	False	955,657
10	635.8890	460.9000	174.9890	29.2%	49.8400	8.3%	79%	False	False	1,021,667
20	635.8890	377.3310	258.5580	43.2%	38.3188	6.4%	85%	False	False	862,703
40	635.8890	333.2500	302.6390	50.6%	29.1458	4.9%	88%	False	False	706,122
60	635.8890	315.3600	320.5290	53.6%	27.1407	4.5%	88%	False	False	661,950
80	635.8890	315.3600	320.5290	53.6%	28.8386	4.8%	88%	False	False	757,947
100	635.8890	230.2340	405.6550	67.8%	27.3243	4.6%	91%	False	False	792,126
120	635.8890	216.4670	419.4220	70.1%	24.3440	4.1%	91%	False	False	752,504

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.5471
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	716.9955
2.618	673.6137
1.618	647.0317
1.000	630.6040
0.618	620.4497
HIGH	604.0220
0.618	593.8677
0.500	590.7310
0.382	587.5943
LOW	577.4400
0.618	561.0123
1.000	550.8580
1.618	534.4303
2.618	507.8483
4.250	464.4665

Fisher Pivots for day following 02-Dec-2020
Pivot	1 day	3 day
R1	595.8163	589.4637
PP	593.2737	580.5683
S1	590.7310	571.6730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols