Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2020

Day Change Summary
	Previous	Current
	04-Dec-2020	07-Dec-2020	Change	Change %	Previous Week
Open	615.3700	581.2240	-34.1460	-5.5%	515.8160
High	619.7400	607.2140	-12.5260	-2.0%	635.8890
Low	578.7480	561.2020	-17.5460	-3.0%	507.4570
Close	581.2300	588.7820	7.5520	1.3%	581.2300
Range	40.9920	46.0120	5.0200	12.2%	128.4320
ATR	40.6180	41.0033	0.3853	0.9%	0.0000
Volume	707,016	290,569	-416,447	-58.9%	4,597,476

Daily Pivots for day following 07-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	723.7687	702.2873	614.0886
R3	677.7567	656.2753	601.4353
R2	631.7447	631.7447	597.2175
R1	610.2633	610.2633	592.9998	621.0040
PP	585.7327	585.7327	585.7327	591.1030
S1	564.2513	564.2513	584.5642	574.9920
S2	539.7207	539.7207	580.3465
S3	493.7087	518.2393	576.1287
S4	447.6967	472.2273	563.4754

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	960.1547	899.1243	651.8676
R3	831.7227	770.6923	616.5488
R2	703.2907	703.2907	604.7759
R1	642.2603	642.2603	593.0029	672.7755
PP	574.8587	574.8587	574.8587	590.1163
S1	513.8283	513.8283	569.4571	544.3435
S2	446.4267	446.4267	557.6841
S3	317.9947	385.3963	545.9112
S4	189.5627	256.9643	510.5924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	635.8890	561.2020	74.6870	12.7%	43.5242	7.4%	37%	False	True	771,890
10	635.8890	495.2350	140.6540	23.9%	52.6860	8.9%	67%	False	False	925,000
20	635.8890	427.0640	208.8250	35.5%	40.0891	6.8%	77%	False	False	811,746
40	635.8890	362.3140	273.5750	46.5%	31.0779	5.3%	83%	False	False	709,165
60	635.8890	315.3600	320.5290	54.4%	27.9285	4.7%	85%	False	False	657,299
80	635.8890	315.3600	320.5290	54.4%	29.2671	5.0%	85%	False	False	741,303
100	635.8890	231.7680	404.1210	68.6%	28.3668	4.8%	88%	False	False	795,479
120	635.8890	216.4670	419.4220	71.2%	25.1791	4.3%	89%	False	False	752,757

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.6951
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	802.7650
2.618	727.6734
1.618	681.6614
1.000	653.2260
0.618	635.6494
HIGH	607.2140
0.618	589.6374
0.500	584.2080
0.382	578.7786
LOW	561.2020
0.618	532.7666
1.000	515.1900
1.618	486.7546
2.618	440.7426
4.250	365.6510

Fisher Pivots for day following 07-Dec-2020
Pivot	1 day	3 day
R1	587.2573	592.0805
PP	585.7327	590.9810
S1	584.2080	589.8815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols