Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Dec-2020

Day Change Summary
	Previous	Current
	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	581.2240	588.7820	7.5580	1.3%	515.8160
High	607.2140	594.8000	-12.4140	-2.0%	635.8890
Low	561.2020	560.2940	-0.9080	-0.2%	507.4570
Close	588.7820	566.1790	-22.6030	-3.8%	581.2300
Range	46.0120	34.5060	-11.5060	-25.0%	128.4320
ATR	41.0033	40.5392	-0.4641	-1.1%	0.0000
Volume	290,569	456,435	165,866	57.1%	4,597,476

Daily Pivots for day following 08-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	677.2757	656.2333	585.1573
R3	642.7697	621.7273	575.6682
R2	608.2637	608.2637	572.5051
R1	587.2213	587.2213	569.3421	580.4895
PP	573.7577	573.7577	573.7577	570.3918
S1	552.7153	552.7153	563.0160	545.9835
S2	539.2517	539.2517	559.8529
S3	504.7457	518.2093	556.6899
S4	470.2397	483.7033	547.2007

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	960.1547	899.1243	651.8676
R3	831.7227	770.6923	616.5488
R2	703.2907	703.2907	604.7759
R1	642.2603	642.2603	593.0029	672.7755
PP	574.8587	574.8587	574.8587	590.1163
S1	513.8283	513.8283	569.4571	544.3435
S2	446.4267	446.4267	557.6841
S3	317.9947	385.3963	545.9112
S4	189.5627	256.9643	510.5924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	622.9590	560.2940	62.6650	11.1%	36.7612	6.5%	9%	False	True	561,796
10	635.8890	495.2350	140.6540	24.8%	45.6931	8.1%	50%	False	False	836,095
20	635.8890	439.6350	196.2540	34.7%	39.7464	7.0%	64%	False	False	794,690
40	635.8890	362.3140	273.5750	48.3%	31.2750	5.5%	75%	False	False	708,539
60	635.8890	315.3600	320.5290	56.6%	27.9167	4.9%	78%	False	False	653,603
80	635.8890	315.3600	320.5290	56.6%	29.2968	5.2%	78%	False	False	726,530
100	635.8890	232.3690	403.5200	71.3%	28.6846	5.1%	83%	False	False	797,614
120	635.8890	216.4670	419.4220	74.1%	25.4186	4.5%	83%	False	False	752,739

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.7196
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	741.4505
2.618	685.1367
1.618	650.6307
1.000	629.3060
0.618	616.1247
HIGH	594.8000
0.618	581.6187
0.500	577.5470
0.382	573.4753
LOW	560.2940
0.618	538.9693
1.000	525.7880
1.618	504.4633
2.618	469.9573
4.250	413.6435

Fisher Pivots for day following 08-Dec-2020
Pivot	1 day	3 day
R1	577.5470	590.0170
PP	573.7577	582.0710
S1	569.9683	574.1250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols