Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	588.7820	566.1790	-22.6030	-3.8%	515.8160
High	594.8000	577.3870	-17.4130	-2.9%	635.8890
Low	560.2940	530.9080	-29.3860	-5.2%	507.4570
Close	566.1790	575.8950	9.7160	1.7%	581.2300
Range	34.5060	46.4790	11.9730	34.7%	128.4320
ATR	40.5392	40.9635	0.4243	1.0%	0.0000
Volume	456,435	903,457	447,022	97.9%	4,597,476

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	700.8337	684.8433	601.4585
R3	654.3547	638.3643	588.6767
R2	607.8757	607.8757	584.4162
R1	591.8853	591.8853	580.1556	599.8805
PP	561.3967	561.3967	561.3967	565.3943
S1	545.4063	545.4063	571.6344	553.4015
S2	514.9177	514.9177	567.3739
S3	468.4387	498.9273	563.1133
S4	421.9597	452.4483	550.3316

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	960.1547	899.1243	651.8676
R3	831.7227	770.6923	616.5488
R2	703.2907	703.2907	604.7759
R1	642.2603	642.2603	593.0029	672.7755
PP	574.8587	574.8587	574.8587	590.1163
S1	513.8283	513.8283	569.4571	544.3435
S2	446.4267	446.4267	557.6841
S3	317.9947	385.3963	545.9112
S4	189.5627	256.9643	510.5924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	622.9590	530.9080	92.0510	16.0%	40.7406	7.1%	49%	False	True	609,155
10	635.8890	495.2350	140.6540	24.4%	47.2222	8.2%	57%	False	False	782,406
20	635.8890	440.4620	195.4270	33.9%	41.3088	7.2%	69%	False	False	812,309
40	635.8890	362.3140	273.5750	47.5%	31.9389	5.5%	78%	False	False	716,621
60	635.8890	315.3600	320.5290	55.7%	28.3700	4.9%	81%	False	False	657,776
80	635.8890	315.3600	320.5290	55.7%	29.4674	5.1%	81%	False	False	725,934
100	635.8890	235.6690	400.2200	69.5%	29.0753	5.0%	85%	False	False	804,003
120	635.8890	216.4670	419.4220	72.8%	25.6479	4.5%	86%	False	False	753,363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.3049
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	774.9228
2.618	699.0690
1.618	652.5900
1.000	623.8660
0.618	606.1110
HIGH	577.3870
0.618	559.6320
0.500	554.1475
0.382	548.6630
LOW	530.9080
0.618	502.1840
1.000	484.4290
1.618	455.7050
2.618	409.2260
4.250	333.3723

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	568.6458	573.6170
PP	561.3967	571.3390
S1	554.1475	569.0610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols