Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 588.7820 566.1790 -22.6030 -3.8% 515.8160
High 594.8000 577.3870 -17.4130 -2.9% 635.8890
Low 560.2940 530.9080 -29.3860 -5.2% 507.4570
Close 566.1790 575.8950 9.7160 1.7% 581.2300
Range 34.5060 46.4790 11.9730 34.7% 128.4320
ATR 40.5392 40.9635 0.4243 1.0% 0.0000
Volume 456,435 903,457 447,022 97.9% 4,597,476
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 700.8337 684.8433 601.4585
R3 654.3547 638.3643 588.6767
R2 607.8757 607.8757 584.4162
R1 591.8853 591.8853 580.1556 599.8805
PP 561.3967 561.3967 561.3967 565.3943
S1 545.4063 545.4063 571.6344 553.4015
S2 514.9177 514.9177 567.3739
S3 468.4387 498.9273 563.1133
S4 421.9597 452.4483 550.3316
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 960.1547 899.1243 651.8676
R3 831.7227 770.6923 616.5488
R2 703.2907 703.2907 604.7759
R1 642.2603 642.2603 593.0029 672.7755
PP 574.8587 574.8587 574.8587 590.1163
S1 513.8283 513.8283 569.4571 544.3435
S2 446.4267 446.4267 557.6841
S3 317.9947 385.3963 545.9112
S4 189.5627 256.9643 510.5924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 622.9590 530.9080 92.0510 16.0% 40.7406 7.1% 49% False True 609,155
10 635.8890 495.2350 140.6540 24.4% 47.2222 8.2% 57% False False 782,406
20 635.8890 440.4620 195.4270 33.9% 41.3088 7.2% 69% False False 812,309
40 635.8890 362.3140 273.5750 47.5% 31.9389 5.5% 78% False False 716,621
60 635.8890 315.3600 320.5290 55.7% 28.3700 4.9% 81% False False 657,776
80 635.8890 315.3600 320.5290 55.7% 29.4674 5.1% 81% False False 725,934
100 635.8890 235.6690 400.2200 69.5% 29.0753 5.0% 85% False False 804,003
120 635.8890 216.4670 419.4220 72.8% 25.6479 4.5% 86% False False 753,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.3049
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 774.9228
2.618 699.0690
1.618 652.5900
1.000 623.8660
0.618 606.1110
HIGH 577.3870
0.618 559.6320
0.500 554.1475
0.382 548.6630
LOW 530.9080
0.618 502.1840
1.000 484.4290
1.618 455.7050
2.618 409.2260
4.250 333.3723
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 568.6458 573.6170
PP 561.3967 571.3390
S1 554.1475 569.0610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.