Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Dec-2020

Day Change Summary
	Previous	Current
	09-Dec-2020	10-Dec-2020	Change	Change %	Previous Week
Open	566.1790	575.9040	9.7250	1.7%	515.8160
High	577.3870	577.2390	-0.1480	0.0%	635.8890
Low	530.9080	548.8700	17.9620	3.4%	507.4570
Close	575.8950	563.4680	-12.4270	-2.2%	581.2300
Range	46.4790	28.3690	-18.1100	-39.0%	128.4320
ATR	40.9635	40.0639	-0.8996	-2.2%	0.0000
Volume	903,457	488,868	-414,589	-45.9%	4,597,476

Daily Pivots for day following 10-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	648.2993	634.2527	579.0710
R3	619.9303	605.8837	571.2695
R2	591.5613	591.5613	568.6690
R1	577.5147	577.5147	566.0685	570.3535
PP	563.1923	563.1923	563.1923	559.6118
S1	549.1457	549.1457	560.8675	541.9845
S2	534.8233	534.8233	558.2670
S3	506.4543	520.7767	555.6665
S4	478.0853	492.4077	547.8651

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	960.1547	899.1243	651.8676
R3	831.7227	770.6923	616.5488
R2	703.2907	703.2907	604.7759
R1	642.2603	642.2603	593.0029	672.7755
PP	574.8587	574.8587	574.8587	590.1163
S1	513.8283	513.8283	569.4571	544.3435
S2	446.4267	446.4267	557.6841
S3	317.9947	385.3963	545.9112
S4	189.5627	256.9643	510.5924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	619.7400	530.9080	88.8320	15.8%	39.2716	7.0%	37%	False	False	569,269
10	635.8890	495.2350	140.6540	25.0%	46.9572	8.3%	49%	False	False	758,141
20	635.8890	440.4620	195.4270	34.7%	41.4027	7.3%	63%	False	False	799,786
40	635.8890	362.3140	273.5750	48.6%	32.3129	5.7%	74%	False	False	717,075
60	635.8890	315.3600	320.5290	56.9%	28.5495	5.1%	77%	False	False	656,653
80	635.8890	315.3600	320.5290	56.9%	29.5180	5.2%	77%	False	False	721,783
100	635.8890	241.9270	393.9620	69.9%	29.2474	5.2%	82%	False	False	803,610
120	635.8890	216.4670	419.4220	74.4%	25.8352	4.6%	83%	False	False	753,610

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.7774
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	697.8073
2.618	651.5090
1.618	623.1400
1.000	605.6080
0.618	594.7710
HIGH	577.2390
0.618	566.4020
0.500	563.0545
0.382	559.7070
LOW	548.8700
0.618	531.3380
1.000	520.5010
1.618	502.9690
2.618	474.6000
4.250	428.3018

Fisher Pivots for day following 10-Dec-2020
Pivot	1 day	3 day
R1	563.3302	563.2633
PP	563.1923	563.0587
S1	563.0545	562.8540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols