Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Dec-2020

Day Change Summary
	Previous	Current
	10-Dec-2020	11-Dec-2020	Change	Change %	Previous Week
Open	575.9040	563.4680	-12.4360	-2.2%	581.2240
High	577.2390	564.5470	-12.6920	-2.2%	607.2140
Low	548.8700	536.4720	-12.3980	-2.3%	530.9080
Close	563.4680	549.4310	-14.0370	-2.5%	549.4310
Range	28.3690	28.0750	-0.2940	-1.0%	76.3060
ATR	40.0639	39.2075	-0.8563	-2.1%	0.0000
Volume	488,868	594,335	105,467	21.6%	2,733,664

Daily Pivots for day following 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	634.3750	619.9780	564.8723
R3	606.3000	591.9030	557.1516
R2	578.2250	578.2250	554.5781
R1	563.8280	563.8280	552.0045	556.9890
PP	550.1500	550.1500	550.1500	546.7305
S1	535.7530	535.7530	546.8575	528.9140
S2	522.0750	522.0750	544.2839
S3	494.0000	507.6780	541.7104
S4	465.9250	479.6030	533.9898

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	791.4357	746.7393	591.3993
R3	715.1297	670.4333	570.4152
R2	638.8237	638.8237	563.4204
R1	594.1273	594.1273	556.4257	578.3225
PP	562.5177	562.5177	562.5177	554.6153
S1	517.8213	517.8213	542.4363	502.0165
S2	486.2117	486.2117	535.4416
S3	409.9057	441.5153	528.4469
S4	333.5997	365.2093	507.4627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	607.2140	530.9080	76.3060	13.9%	36.6882	6.7%	24%	False	False	546,732
10	635.8890	507.4570	128.4320	23.4%	46.2014	8.4%	33%	False	False	733,114
20	635.8890	440.4620	195.4270	35.6%	41.9356	7.6%	56%	False	False	796,992
40	635.8890	362.3140	273.5750	49.8%	32.7532	6.0%	68%	False	False	720,676
60	635.8890	315.3600	320.5290	58.3%	28.5107	5.2%	73%	False	False	654,517
80	635.8890	315.3600	320.5290	58.3%	29.4356	5.4%	73%	False	False	716,980
100	635.8890	245.5240	390.3650	71.0%	29.4855	5.4%	78%	False	False	807,252
120	635.8890	216.4670	419.4220	76.3%	25.9198	4.7%	79%	False	False	750,421

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.2576
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	683.8658
2.618	638.0474
1.618	609.9724
1.000	592.6220
0.618	581.8974
HIGH	564.5470
0.618	553.8224
0.500	550.5095
0.382	547.1967
LOW	536.4720
0.618	519.1217
1.000	508.3970
1.618	491.0467
2.618	462.9717
4.250	417.1533

Fisher Pivots for day following 11-Dec-2020
Pivot	1 day	3 day
R1	550.5095	554.1475
PP	550.1500	552.5753
S1	549.7905	551.0032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols