Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Dec-2020

Day Change Summary
	Previous	Current
	14-Dec-2020	15-Dec-2020	Change	Change %	Previous Week
Open	549.4310	586.3370	36.9060	6.7%	581.2240
High	594.8440	596.7800	1.9360	0.3%	607.2140
Low	543.7820	580.0360	36.2540	6.7%	530.9080
Close	586.3370	588.8060	2.4690	0.4%	549.4310
Range	51.0620	16.7440	-34.3180	-67.2%	76.3060
ATR	40.0543	38.3892	-1.6650	-4.2%	0.0000
Volume	310,409	336,282	25,873	8.3%	2,733,664

Daily Pivots for day following 15-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	638.7727	630.5333	598.0152
R3	622.0287	613.7893	593.4106
R2	605.2847	605.2847	591.8757
R1	597.0453	597.0453	590.3409	601.1650
PP	588.5407	588.5407	588.5407	590.6005
S1	580.3013	580.3013	587.2711	584.4210
S2	571.7967	571.7967	585.7363
S3	555.0527	563.5573	584.2014
S4	538.3087	546.8133	579.5968

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	791.4357	746.7393	591.3993
R3	715.1297	670.4333	570.4152
R2	638.8237	638.8237	563.4204
R1	594.1273	594.1273	556.4257	578.3225
PP	562.5177	562.5177	562.5177	554.6153
S1	517.8213	517.8213	542.4363	502.0165
S2	486.2117	486.2117	535.4416
S3	409.9057	441.5153	528.4469
S4	333.5997	365.2093	507.4627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	596.7800	530.9080	65.8720	11.2%	34.1458	5.8%	88%	True	False	526,670
10	622.9590	530.9080	92.0510	15.6%	35.4535	6.0%	63%	False	False	544,233
20	635.8890	458.3960	177.4930	30.1%	42.6297	7.2%	73%	False	False	781,425
40	635.8890	366.3860	269.5030	45.8%	33.4930	5.7%	83%	False	False	717,506
60	635.8890	315.3600	320.5290	54.4%	28.4203	4.8%	85%	False	False	642,741
80	635.8890	315.3600	320.5290	54.4%	29.7941	5.1%	85%	False	False	706,561
100	635.8890	278.4650	357.4240	60.7%	29.6339	5.0%	87%	False	False	790,910
120	635.8890	216.4670	419.4220	71.2%	26.3597	4.5%	89%	False	False	747,766

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.5702
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	667.9420
2.618	640.6158
1.618	623.8718
1.000	613.5240
0.618	607.1278
HIGH	596.7800
0.618	590.3838
0.500	588.4080
0.382	586.4322
LOW	580.0360
0.618	569.6882
1.000	563.2920
1.618	552.9442
2.618	536.2002
4.250	508.8740

Fisher Pivots for day following 15-Dec-2020
Pivot	1 day	3 day
R1	588.6733	581.4127
PP	588.5407	574.0193
S1	588.4080	566.6260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols