Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 16-Dec-2020

Day Change Summary
	Previous	Current
	15-Dec-2020	16-Dec-2020	Change	Change %	Previous Week
Open	586.3370	588.8060	2.4690	0.4%	581.2240
High	596.7800	631.8890	35.1090	5.9%	607.2140
Low	580.0360	581.2250	1.1890	0.2%	530.9080
Close	588.8060	629.6310	40.8250	6.9%	549.4310
Range	16.7440	50.6640	33.9200	202.6%	76.3060
ATR	38.3892	39.2660	0.8768	2.3%	0.0000
Volume	336,282	866,601	530,319	157.7%	2,733,664

Daily Pivots for day following 16-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	766.2403	748.5997	657.4962
R3	715.5763	697.9357	643.5636
R2	664.9123	664.9123	638.9194
R1	647.2717	647.2717	634.2752	656.0920
PP	614.2483	614.2483	614.2483	618.6585
S1	596.6077	596.6077	624.9868	605.4280
S2	563.5843	563.5843	620.3426
S3	512.9203	545.9437	615.6984
S4	462.2563	495.2797	601.7658

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	791.4357	746.7393	591.3993
R3	715.1297	670.4333	570.4152
R2	638.8237	638.8237	563.4204
R1	594.1273	594.1273	556.4257	578.3225
PP	562.5177	562.5177	562.5177	554.6153
S1	517.8213	517.8213	542.4363	502.0165
S2	486.2117	486.2117	535.4416
S3	409.9057	441.5153	528.4469
S4	333.5997	365.2093	507.4627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	631.8890	536.4720	95.4170	15.2%	34.9828	5.6%	98%	True	False	519,299
10	631.8890	530.9080	100.9810	16.0%	37.8617	6.0%	98%	True	False	564,227
20	635.8890	460.9000	174.9890	27.8%	43.8509	7.0%	96%	False	False	792,947
40	635.8890	367.5770	268.3120	42.6%	34.4030	5.5%	98%	False	False	726,118
60	635.8890	315.3600	320.5290	50.9%	29.0414	4.6%	98%	False	False	648,073
80	635.8890	315.3600	320.5290	50.9%	30.0696	4.8%	98%	False	False	710,586
100	635.8890	306.5600	329.3290	52.3%	29.6317	4.7%	98%	False	False	779,922
120	635.8890	223.0750	412.8140	65.6%	26.6567	4.2%	98%	False	False	750,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.4661
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	847.2110
2.618	764.5274
1.618	713.8634
1.000	682.5530
0.618	663.1994
HIGH	631.8890
0.618	612.5354
0.500	606.5570
0.382	600.5786
LOW	581.2250
0.618	549.9146
1.000	530.5610
1.618	499.2506
2.618	448.5866
4.250	365.9030

Fisher Pivots for day following 16-Dec-2020
Pivot	1 day	3 day
R1	621.9397	615.6992
PP	614.2483	601.7673
S1	606.5570	587.8355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols