Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Dec-2020

Day Change Summary
	Previous	Current
	16-Dec-2020	17-Dec-2020	Change	Change %	Previous Week
Open	588.8060	629.6310	40.8250	6.9%	581.2240
High	631.8890	675.7010	43.8120	6.9%	607.2140
Low	581.2250	627.7070	46.4820	8.0%	530.9080
Close	629.6310	640.6490	11.0180	1.7%	549.4310
Range	50.6640	47.9940	-2.6700	-5.3%	76.3060
ATR	39.2660	39.8894	0.6234	1.6%	0.0000
Volume	866,601	1,366,286	499,685	57.7%	2,733,664

Daily Pivots for day following 17-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	792.0010	764.3190	667.0457
R3	744.0070	716.3250	653.8474
R2	696.0130	696.0130	649.4479
R1	668.3310	668.3310	645.0485	682.1720
PP	648.0190	648.0190	648.0190	654.9395
S1	620.3370	620.3370	636.2496	634.1780
S2	600.0250	600.0250	631.8501
S3	552.0310	572.3430	627.4507
S4	504.0370	524.3490	614.2523

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	791.4357	746.7393	591.3993
R3	715.1297	670.4333	570.4152
R2	638.8237	638.8237	563.4204
R1	594.1273	594.1273	556.4257	578.3225
PP	562.5177	562.5177	562.5177	554.6153
S1	517.8213	517.8213	542.4363	502.0165
S2	486.2117	486.2117	535.4416
S3	409.9057	441.5153	528.4469
S4	333.5997	365.2093	507.4627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	675.7010	536.4720	139.2290	21.7%	38.9078	6.1%	75%	True	False	694,782
10	675.7010	530.9080	144.7930	22.6%	39.0897	6.1%	76%	True	False	632,025
20	675.7010	465.4040	210.2970	32.8%	44.5564	7.0%	83%	True	False	804,131
40	675.7010	370.8360	304.8650	47.6%	34.8171	5.4%	89%	True	False	743,404
60	675.7010	317.1550	358.5460	56.0%	29.3243	4.6%	90%	True	False	661,073
80	675.7010	315.3600	360.3410	56.2%	30.1684	4.7%	90%	True	False	715,460
100	675.7010	312.7530	362.9480	56.7%	29.8490	4.7%	90%	True	False	777,406
120	675.7010	223.3110	452.3900	70.6%	26.9999	4.2%	92%	True	False	758,563

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.5487
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	879.6755
2.618	801.3493
1.618	753.3553
1.000	723.6950
0.618	705.3613
HIGH	675.7010
0.618	657.3673
0.500	651.7040
0.382	646.0407
LOW	627.7070
0.618	598.0467
1.000	579.7130
1.618	550.0527
2.618	502.0587
4.250	423.7325

Fisher Pivots for day following 17-Dec-2020
Pivot	1 day	3 day
R1	651.7040	636.3888
PP	648.0190	632.1287
S1	644.3340	627.8685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols