Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 588.8060 629.6310 40.8250 6.9% 581.2240
High 631.8890 675.7010 43.8120 6.9% 607.2140
Low 581.2250 627.7070 46.4820 8.0% 530.9080
Close 629.6310 640.6490 11.0180 1.7% 549.4310
Range 50.6640 47.9940 -2.6700 -5.3% 76.3060
ATR 39.2660 39.8894 0.6234 1.6% 0.0000
Volume 866,601 1,366,286 499,685 57.7% 2,733,664
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 792.0010 764.3190 667.0457
R3 744.0070 716.3250 653.8474
R2 696.0130 696.0130 649.4479
R1 668.3310 668.3310 645.0485 682.1720
PP 648.0190 648.0190 648.0190 654.9395
S1 620.3370 620.3370 636.2496 634.1780
S2 600.0250 600.0250 631.8501
S3 552.0310 572.3430 627.4507
S4 504.0370 524.3490 614.2523
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 791.4357 746.7393 591.3993
R3 715.1297 670.4333 570.4152
R2 638.8237 638.8237 563.4204
R1 594.1273 594.1273 556.4257 578.3225
PP 562.5177 562.5177 562.5177 554.6153
S1 517.8213 517.8213 542.4363 502.0165
S2 486.2117 486.2117 535.4416
S3 409.9057 441.5153 528.4469
S4 333.5997 365.2093 507.4627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 675.7010 536.4720 139.2290 21.7% 38.9078 6.1% 75% True False 694,782
10 675.7010 530.9080 144.7930 22.6% 39.0897 6.1% 76% True False 632,025
20 675.7010 465.4040 210.2970 32.8% 44.5564 7.0% 83% True False 804,131
40 675.7010 370.8360 304.8650 47.6% 34.8171 5.4% 89% True False 743,404
60 675.7010 317.1550 358.5460 56.0% 29.3243 4.6% 90% True False 661,073
80 675.7010 315.3600 360.3410 56.2% 30.1684 4.7% 90% True False 715,460
100 675.7010 312.7530 362.9480 56.7% 29.8490 4.7% 90% True False 777,406
120 675.7010 223.3110 452.3900 70.6% 26.9999 4.2% 92% True False 758,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.5487
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 879.6755
2.618 801.3493
1.618 753.3553
1.000 723.6950
0.618 705.3613
HIGH 675.7010
0.618 657.3673
0.500 651.7040
0.382 646.0407
LOW 627.7070
0.618 598.0467
1.000 579.7130
1.618 550.0527
2.618 502.0587
4.250 423.7325
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 651.7040 636.3888
PP 648.0190 632.1287
S1 644.3340 627.8685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.