Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Dec-2020

Day Change Summary
	Previous	Current
	17-Dec-2020	18-Dec-2020	Change	Change %	Previous Week
Open	629.6310	640.6490	11.0180	1.7%	549.4310
High	675.7010	663.8050	-11.8960	-1.8%	675.7010
Low	627.7070	630.3820	2.6750	0.4%	543.7820
Close	640.6490	650.8770	10.2280	1.6%	650.8770
Range	47.9940	33.4230	-14.5710	-30.4%	131.9190
ATR	39.8894	39.4276	-0.4619	-1.2%	0.0000
Volume	1,366,286	779,402	-586,884	-43.0%	3,658,980

Daily Pivots for day following 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	748.6237	733.1733	669.2597
R3	715.2007	699.7503	660.0683
R2	681.7777	681.7777	657.0046
R1	666.3273	666.3273	653.9408	674.0525
PP	648.3547	648.3547	648.3547	652.2173
S1	632.9043	632.9043	647.8132	640.6295
S2	614.9317	614.9317	644.7495
S3	581.5087	599.4813	641.6857
S4	548.0857	566.0583	632.4944

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,019.2103	966.9627	723.4325
R3	887.2913	835.0437	687.1547
R2	755.3723	755.3723	675.0622
R1	703.1247	703.1247	662.9696	729.2485
PP	623.4533	623.4533	623.4533	636.5153
S1	571.2057	571.2057	638.7844	597.3295
S2	491.5343	491.5343	626.6919
S3	359.6153	439.2867	614.5993
S4	227.6963	307.3677	578.3216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	675.7010	543.7820	131.9190	20.3%	39.9774	6.1%	81%	False	False	731,796
10	675.7010	530.9080	144.7930	22.2%	38.3328	5.9%	83%	False	False	639,264
20	675.7010	469.2790	206.4220	31.7%	45.4630	7.0%	88%	False	False	817,799
40	675.7010	370.8360	304.8650	46.8%	34.9329	5.4%	92%	False	False	743,366
60	675.7010	333.2500	342.4510	52.6%	29.3553	4.5%	93%	False	False	662,050
80	675.7010	315.3600	360.3410	55.4%	30.3966	4.7%	93%	False	False	716,367
100	675.7010	314.8500	360.8510	55.4%	30.0605	4.6%	93%	False	False	774,773
120	675.7010	223.3110	452.3900	69.5%	27.2088	4.2%	95%	False	False	760,779

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.1384
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	805.8528
2.618	751.3064
1.618	717.8834
1.000	697.2280
0.618	684.4604
HIGH	663.8050
0.618	651.0374
0.500	647.0935
0.382	643.1496
LOW	630.3820
0.618	609.7266
1.000	596.9590
1.618	576.3036
2.618	542.8806
4.250	488.3343

Fisher Pivots for day following 18-Dec-2020
Pivot	1 day	3 day
R1	649.6158	643.4057
PP	648.3547	635.9343
S1	647.0935	628.4630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols