Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 640.6490 650.8770 10.2280 1.6% 549.4310
High 663.8050 669.9170 6.1120 0.9% 675.7010
Low 630.3820 598.0550 -32.3270 -5.1% 543.7820
Close 650.8770 618.3380 -32.5390 -5.0% 650.8770
Range 33.4230 71.8620 38.4390 115.0% 131.9190
ATR 39.4276 41.7443 2.3167 5.9% 0.0000
Volume 779,402 987,733 208,331 26.7% 3,658,980
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 844.3560 803.2090 657.8621
R3 772.4940 731.3470 638.1001
R2 700.6320 700.6320 631.5127
R1 659.4850 659.4850 624.9254 644.1275
PP 628.7700 628.7700 628.7700 621.0913
S1 587.6230 587.6230 611.7507 572.2655
S2 556.9080 556.9080 605.1633
S3 485.0460 515.7610 598.5760
S4 413.1840 443.8990 578.8139
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1,019.2103 966.9627 723.4325
R3 887.2913 835.0437 687.1547
R2 755.3723 755.3723 675.0622
R1 703.1247 703.1247 662.9696 729.2485
PP 623.4533 623.4533 623.4533 636.5153
S1 571.2057 571.2057 638.7844 597.3295
S2 491.5343 491.5343 626.6919
S3 359.6153 439.2867 614.5993
S4 227.6963 307.3677 578.3216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 675.7010 580.0360 95.6650 15.5% 44.1374 7.1% 40% False False 867,260
10 675.7010 530.9080 144.7930 23.4% 40.9178 6.6% 60% False False 708,980
20 675.7010 495.2350 180.4660 29.2% 46.8019 7.6% 68% False False 816,990
40 675.7010 370.8360 304.8650 49.3% 36.2607 5.9% 81% False False 754,125
60 675.7010 333.2500 342.4510 55.4% 30.2240 4.9% 83% False False 670,109
80 675.7010 315.3600 360.3410 58.3% 31.0006 5.0% 84% False False 719,617
100 675.7010 315.3600 360.3410 58.3% 30.5126 4.9% 84% False False 776,617
120 675.7010 223.4880 452.2130 73.1% 27.7347 4.5% 87% False False 764,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.0402
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 975.3305
2.618 858.0517
1.618 786.1897
1.000 741.7790
0.618 714.3277
HIGH 669.9170
0.618 642.4657
0.500 633.9860
0.382 625.5063
LOW 598.0550
0.618 553.6443
1.000 526.1930
1.618 481.7823
2.618 409.9203
4.250 292.6415
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 633.9860 636.8780
PP 628.7700 630.6980
S1 623.5540 624.5180

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols