Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 22-Dec-2020

Day Change Summary
	Previous	Current
	21-Dec-2020	22-Dec-2020	Change	Change %	Previous Week
Open	650.8770	618.3160	-32.5610	-5.0%	549.4310
High	669.9170	633.4870	-36.4300	-5.4%	675.7010
Low	598.0550	588.1480	-9.9070	-1.7%	543.7820
Close	618.3380	622.8570	4.5190	0.7%	650.8770
Range	71.8620	45.3390	-26.5230	-36.9%	131.9190
ATR	41.7443	42.0011	0.2568	0.6%	0.0000
Volume	987,733	663,710	-324,023	-32.8%	3,658,980

Daily Pivots for day following 22-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	750.8477	732.1913	647.7935
R3	705.5087	686.8523	635.3252
R2	660.1697	660.1697	631.1692
R1	641.5133	641.5133	627.0131	650.8415
PP	614.8307	614.8307	614.8307	619.4948
S1	596.1743	596.1743	618.7009	605.5025
S2	569.4917	569.4917	614.5449
S3	524.1527	550.8353	610.3888
S4	478.8137	505.4963	597.9206

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,019.2103	966.9627	723.4325
R3	887.2913	835.0437	687.1547
R2	755.3723	755.3723	675.0622
R1	703.1247	703.1247	662.9696	729.2485
PP	623.4533	623.4533	623.4533	636.5153
S1	571.2057	571.2057	638.7844	597.3295
S2	491.5343	491.5343	626.6919
S3	359.6153	439.2867	614.5993
S4	227.6963	307.3677	578.3216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	675.7010	581.2250	94.4760	15.2%	49.8564	8.0%	44%	False	False	932,746
10	675.7010	530.9080	144.7930	23.2%	42.0011	6.7%	64%	False	False	729,708
20	675.7010	495.2350	180.4660	29.0%	43.8471	7.0%	71%	False	False	782,901
40	675.7010	370.8360	304.8650	48.9%	36.5419	5.9%	83%	False	False	753,474
60	675.7010	333.2500	342.4510	55.0%	30.6360	4.9%	85%	False	False	675,503
80	675.7010	315.3600	360.3410	57.9%	31.3346	5.0%	85%	False	False	720,572
100	675.7010	315.3600	360.3410	57.9%	30.7818	4.9%	85%	False	False	772,589
120	675.7010	223.4880	452.2130	72.6%	28.0911	4.5%	88%	False	False	766,615

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.9555
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	826.1778
2.618	752.1845
1.618	706.8455
1.000	678.8260
0.618	661.5065
HIGH	633.4870
0.618	616.1675
0.500	610.8175
0.382	605.4675
LOW	588.1480
0.618	560.1285
1.000	542.8090
1.618	514.7895
2.618	469.4505
4.250	395.4573

Fisher Pivots for day following 22-Dec-2020
Pivot	1 day	3 day
R1	618.8438	629.0325
PP	614.8307	626.9740
S1	610.8175	624.9155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols