Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 23-Dec-2020

Day Change Summary
	Previous	Current
	22-Dec-2020	23-Dec-2020	Change	Change %	Previous Week
Open	618.3160	622.8730	4.5570	0.7%	549.4310
High	633.4870	637.8960	4.4090	0.7%	675.7010
Low	588.1480	593.2920	5.1440	0.9%	543.7820
Close	622.8570	597.1090	-25.7480	-4.1%	650.8770
Range	45.3390	44.6040	-0.7350	-1.6%	131.9190
ATR	42.0011	42.1870	0.1859	0.4%	0.0000
Volume	663,710	762,916	99,206	14.9%	3,658,980

Daily Pivots for day following 23-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	743.2443	714.7807	621.6412
R3	698.6403	670.1767	609.3751
R2	654.0363	654.0363	605.2864
R1	625.5727	625.5727	601.1977	617.5025
PP	609.4323	609.4323	609.4323	605.3973
S1	580.9687	580.9687	593.0203	572.8985
S2	564.8283	564.8283	588.9316
S3	520.2243	536.3647	584.8429
S4	475.6203	491.7607	572.5768

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,019.2103	966.9627	723.4325
R3	887.2913	835.0437	687.1547
R2	755.3723	755.3723	675.0622
R1	703.1247	703.1247	662.9696	729.2485
PP	623.4533	623.4533	623.4533	636.5153
S1	571.2057	571.2057	638.7844	597.3295
S2	491.5343	491.5343	626.6919
S3	359.6153	439.2867	614.5993
S4	227.6963	307.3677	578.3216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	675.7010	588.1480	87.5530	14.7%	48.6444	8.1%	10%	False	False	912,009
10	675.7010	536.4720	139.2290	23.3%	41.8136	7.0%	44%	False	False	715,654
20	675.7010	495.2350	180.4660	30.2%	44.5179	7.5%	56%	False	False	749,030
40	675.7010	370.8360	304.8650	51.1%	37.1610	6.2%	74%	False	False	760,713
60	675.7010	333.2500	342.4510	57.4%	31.1610	5.2%	77%	False	False	678,644
80	675.7010	315.3600	360.3410	60.3%	31.2950	5.2%	78%	False	False	720,718
100	675.7010	315.3600	360.3410	60.3%	30.3864	5.1%	78%	False	False	764,092
120	675.7010	230.2340	445.4670	74.6%	28.3216	4.7%	82%	False	False	766,891

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.3370
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	827.4630
2.618	754.6693
1.618	710.0653
1.000	682.5000
0.618	665.4613
HIGH	637.8960
0.618	620.8573
0.500	615.5940
0.382	610.3307
LOW	593.2920
0.618	565.7267
1.000	548.6880
1.618	521.1227
2.618	476.5187
4.250	403.7250

Fisher Pivots for day following 23-Dec-2020
Pivot	1 day	3 day
R1	615.5940	629.0325
PP	609.4323	618.3913
S1	603.2707	607.7502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols