Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 622.8730 597.1460 -25.7270 -4.1% 549.4310
High 637.8960 609.7040 -28.1920 -4.4% 675.7010
Low 593.2920 552.3810 -40.9110 -6.9% 543.7820
Close 597.1090 604.8970 7.7880 1.3% 650.8770
Range 44.6040 57.3230 12.7190 28.5% 131.9190
ATR 42.1870 43.2681 1.0811 2.6% 0.0000
Volume 762,916 776,541 13,625 1.8% 3,658,980
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 760.9630 740.2530 636.4247
R3 703.6400 682.9300 620.6608
R2 646.3170 646.3170 615.4062
R1 625.6070 625.6070 610.1516 635.9620
PP 588.9940 588.9940 588.9940 594.1715
S1 568.2840 568.2840 599.6424 578.6390
S2 531.6710 531.6710 594.3878
S3 474.3480 510.9610 589.1332
S4 417.0250 453.6380 573.3694
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1,019.2103 966.9627 723.4325
R3 887.2913 835.0437 687.1547
R2 755.3723 755.3723 675.0622
R1 703.1247 703.1247 662.9696 729.2485
PP 623.4533 623.4533 623.4533 636.5153
S1 571.2057 571.2057 638.7844 597.3295
S2 491.5343 491.5343 626.6919
S3 359.6153 439.2867 614.5993
S4 227.6963 307.3677 578.3216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 669.9170 552.3810 117.5360 19.4% 50.5102 8.4% 45% False True 794,060
10 675.7010 536.4720 139.2290 23.0% 44.7090 7.4% 49% False False 744,421
20 675.7010 495.2350 180.4660 29.8% 45.8331 7.6% 61% False False 751,281
40 675.7010 370.8360 304.8650 50.4% 37.8965 6.3% 77% False False 761,858
60 675.7010 333.2500 342.4510 56.6% 31.9729 5.3% 79% False False 685,379
80 675.7010 315.3600 360.3410 59.6% 31.3142 5.2% 80% False False 712,850
100 675.7010 315.3600 360.3410 59.6% 30.7500 5.1% 80% False False 758,294
120 675.7010 230.2340 445.4670 73.6% 28.7276 4.7% 84% False False 769,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.4593
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 853.3268
2.618 759.7756
1.618 702.4526
1.000 667.0270
0.618 645.1296
HIGH 609.7040
0.618 587.8066
0.500 581.0425
0.382 574.2784
LOW 552.3810
0.618 516.9554
1.000 495.0580
1.618 459.6324
2.618 402.3094
4.250 308.7583
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 596.9455 601.6442
PP 588.9940 598.3913
S1 581.0425 595.1385

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols