Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2020

Day Change Summary
	Previous	Current
	24-Dec-2020	28-Dec-2020	Change	Change %	Previous Week
Open	597.1460	618.6990	21.5530	3.6%	650.8770
High	609.7040	746.7900	137.0860	22.5%	669.9170
Low	552.3810	615.8020	63.4210	11.5%	552.3810
Close	604.8970	726.8210	121.9240	20.2%	604.8970
Range	57.3230	130.9880	73.6650	128.5%	117.5360
ATR	43.2681	50.3128	7.0446	16.3%	0.0000
Volume	776,541	1,225,094	448,553	57.8%	3,190,900

Daily Pivots for day following 28-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,089.4350	1,039.1160	798.8644
R3	958.4470	908.1280	762.8427
R2	827.4590	827.4590	750.8355
R1	777.1400	777.1400	738.8282	802.2995
PP	696.4710	696.4710	696.4710	709.0508
S1	646.1520	646.1520	714.8138	671.3115
S2	565.4830	565.4830	702.8065
S3	434.4950	515.1640	690.7993
S4	303.5070	384.1760	654.7776

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	961.6730	900.8210	669.5418
R3	844.1370	783.2850	637.2194
R2	726.6010	726.6010	626.4453
R1	665.7490	665.7490	615.6711	637.4070
PP	609.0650	609.0650	609.0650	594.8940
S1	548.2130	548.2130	594.1229	519.8710
S2	491.5290	491.5290	583.3487
S3	373.9930	430.6770	572.5746
S4	256.4570	313.1410	540.2522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	746.7900	552.3810	194.4090	26.7%	70.0232	9.6%	90%	True	False	883,198
10	746.7900	543.7820	203.0080	27.9%	55.0003	7.6%	90%	True	False	807,497
20	746.7900	507.4570	239.3330	32.9%	50.6009	7.0%	92%	True	False	770,305
40	746.7900	370.8360	375.9540	51.7%	40.8540	5.6%	95%	True	False	779,938
60	746.7900	333.2500	413.5400	56.9%	33.7692	4.6%	95%	True	False	697,465
80	746.7900	315.3600	431.4300	59.4%	32.1167	4.4%	95%	True	False	705,130
100	746.7900	315.3600	431.4300	59.4%	31.8976	4.4%	95%	True	False	758,770
120	746.7900	230.2340	516.5560	71.1%	29.7238	4.1%	96%	True	False	774,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.6411
Widest range in 679 trading days

Fibonacci Retracements and Extensions
4.250	1,303.4890
2.618	1,089.7166
1.618	958.7286
1.000	877.7780
0.618	827.7406
HIGH	746.7900
0.618	696.7526
0.500	681.2960
0.382	665.8394
LOW	615.8020
0.618	534.8514
1.000	484.8140
1.618	403.8634
2.618	272.8754
4.250	59.1030

Fisher Pivots for day following 28-Dec-2020
Pivot	1 day	3 day
R1	711.6460	701.0758
PP	696.4710	675.3307
S1	681.2960	649.5855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols