Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 30-Dec-2020

Day Change Summary
	Previous	Current
	29-Dec-2020	30-Dec-2020	Change	Change %	Previous Week
Open	726.8380	724.5680	-2.2700	-0.3%	650.8770
High	739.2010	757.6890	18.4880	2.5%	669.9170
Low	689.7970	718.6070	28.8100	4.2%	552.3810
Close	724.5680	748.4980	23.9300	3.3%	604.8970
Range	49.4040	39.0820	-10.3220	-20.9%	117.5360
ATR	50.2479	49.4503	-0.7976	-1.6%	0.0000
Volume	947,404	788,885	-158,519	-16.7%	3,190,900

Daily Pivots for day following 30-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	858.8440	842.7530	769.9931
R3	819.7620	803.6710	759.2456
R2	780.6800	780.6800	755.6630
R1	764.5890	764.5890	752.0805	772.6345
PP	741.5980	741.5980	741.5980	745.6208
S1	725.5070	725.5070	744.9155	733.5525
S2	702.5160	702.5160	741.3330
S3	663.4340	686.4250	737.7505
S4	624.3520	647.3430	727.0029

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	961.6730	900.8210	669.5418
R3	844.1370	783.2850	637.2194
R2	726.6010	726.6010	626.4453
R1	665.7490	665.7490	615.6711	637.4070
PP	609.0650	609.0650	609.0650	594.8940
S1	548.2130	548.2130	594.1229	519.8710
S2	491.5290	491.5290	583.3487
S3	373.9930	430.6770	572.5746
S4	256.4570	313.1410	540.2522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	757.6890	552.3810	205.3080	27.4%	64.2802	8.6%	96%	True	False	900,168
10	757.6890	552.3810	205.3080	27.4%	57.0683	7.6%	96%	True	False	916,457
20	757.6890	530.9080	226.7810	30.3%	46.2609	6.2%	96%	True	False	730,345
40	757.6890	370.8360	386.8530	51.7%	41.9989	5.6%	98%	True	False	792,599
60	757.6890	333.2500	424.4390	56.7%	34.7049	4.6%	98%	True	False	710,969
80	757.6890	315.3600	442.3290	59.1%	31.8986	4.3%	98%	True	False	678,750
100	757.6890	315.3600	442.3290	59.1%	32.2941	4.3%	98%	True	False	754,673
120	757.6890	230.2340	527.4550	70.5%	30.3274	4.1%	98%	True	False	781,633

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.2785
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	923.7875
2.618	860.0057
1.618	820.9237
1.000	796.7710
0.618	781.8417
HIGH	757.6890
0.618	742.7597
0.500	738.1480
0.382	733.5363
LOW	718.6070
0.618	694.4543
1.000	679.5250
1.618	655.3723
2.618	616.2903
4.250	552.5085

Fisher Pivots for day following 30-Dec-2020
Pivot	1 day	3 day
R1	745.0480	727.9138
PP	741.5980	707.3297
S1	738.1480	686.7455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols