Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary
Previous Current
05-Jan-2021 06-Jan-2021 Change Change % Previous Week
Open 1,007.4410 1,086.7230 79.2820 7.9% 618.6990
High 1,131.6630 1,210.7340 79.0710 7.0% 757.6890
Low 976.4530 1,061.3790 84.9260 8.7% 615.8020
Close 1,086.3780 1,181.6360 95.2580 8.8% 738.9120
Range 155.2100 149.3550 -5.8550 -3.8% 141.8870
ATR 81.9658 86.7794 4.8135 5.9% 0.0000
Volume 2,137,613 2,631,938 494,325 23.1% 3,623,572
Daily Pivots for day following 06-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,599.3147 1,539.8303 1,263.7813
R3 1,449.9597 1,390.4753 1,222.7086
R2 1,300.6047 1,300.6047 1,209.0178
R1 1,241.1203 1,241.1203 1,195.3269 1,270.8625
PP 1,151.2497 1,151.2497 1,151.2497 1,166.1208
S1 1,091.7653 1,091.7653 1,167.9451 1,121.5075
S2 1,001.8947 1,001.8947 1,154.2543
S3 852.5397 942.4103 1,140.5634
S4 703.1847 793.0553 1,099.4908
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,129.7953 1,076.2407 816.9499
R3 987.9083 934.3537 777.9309
R2 846.0213 846.0213 764.9246
R1 792.4667 792.4667 751.9183 819.2440
PP 704.1343 704.1343 704.1343 717.5230
S1 650.5797 650.5797 725.9057 677.3570
S2 562.2473 562.2473 712.8994
S3 420.3603 508.6927 699.8931
S4 278.4733 366.8057 660.8742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,210.7340 716.9340 493.8000 41.8% 163.5122 13.8% 94% True False 1,927,182
10 1,210.7340 552.3810 658.3530 55.7% 114.5219 9.7% 96% True False 1,401,157
20 1,210.7340 530.9080 679.8260 57.5% 77.7199 6.6% 96% True False 1,055,069
40 1,210.7340 427.0640 783.6700 66.3% 58.9045 5.0% 96% True False 933,407
60 1,210.7340 362.3140 848.4200 71.8% 46.6252 3.9% 97% True False 824,466
80 1,210.7340 315.3600 895.3740 75.8% 40.3763 3.4% 97% True False 756,742
100 1,210.7340 315.3600 895.3740 75.8% 38.9577 3.3% 97% True False 804,056
120 1,210.7340 231.7680 978.9660 82.8% 36.5923 3.1% 97% True False 838,744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.9342
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,845.4928
2.618 1,601.7454
1.618 1,452.3904
1.000 1,360.0890
0.618 1,303.0354
HIGH 1,210.7340
0.618 1,153.6804
0.500 1,136.0565
0.382 1,118.4326
LOW 1,061.3790
0.618 969.0776
1.000 912.0240
1.618 819.7226
2.618 670.3676
4.250 426.6203
Fisher Pivots for day following 06-Jan-2021
Pivot 1 day 3 day
R1 1,166.4428 1,109.0353
PP 1,151.2497 1,036.4347
S1 1,136.0565 963.8340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.