Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jan-2021

Day Change Summary
	Previous	Current
	05-Jan-2021	06-Jan-2021	Change	Change %	Previous Week
Open	1,007.4410	1,086.7230	79.2820	7.9%	618.6990
High	1,131.6630	1,210.7340	79.0710	7.0%	757.6890
Low	976.4530	1,061.3790	84.9260	8.7%	615.8020
Close	1,086.3780	1,181.6360	95.2580	8.8%	738.9120
Range	155.2100	149.3550	-5.8550	-3.8%	141.8870
ATR	81.9658	86.7794	4.8135	5.9%	0.0000
Volume	2,137,613	2,631,938	494,325	23.1%	3,623,572

Daily Pivots for day following 06-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,599.3147	1,539.8303	1,263.7813
R3	1,449.9597	1,390.4753	1,222.7086
R2	1,300.6047	1,300.6047	1,209.0178
R1	1,241.1203	1,241.1203	1,195.3269	1,270.8625
PP	1,151.2497	1,151.2497	1,151.2497	1,166.1208
S1	1,091.7653	1,091.7653	1,167.9451	1,121.5075
S2	1,001.8947	1,001.8947	1,154.2543
S3	852.5397	942.4103	1,140.5634
S4	703.1847	793.0553	1,099.4908

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,129.7953	1,076.2407	816.9499
R3	987.9083	934.3537	777.9309
R2	846.0213	846.0213	764.9246
R1	792.4667	792.4667	751.9183	819.2440
PP	704.1343	704.1343	704.1343	717.5230
S1	650.5797	650.5797	725.9057	677.3570
S2	562.2473	562.2473	712.8994
S3	420.3603	508.6927	699.8931
S4	278.4733	366.8057	660.8742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,210.7340	716.9340	493.8000	41.8%	163.5122	13.8%	94%	True	False	1,927,182
10	1,210.7340	552.3810	658.3530	55.7%	114.5219	9.7%	96%	True	False	1,401,157
20	1,210.7340	530.9080	679.8260	57.5%	77.7199	6.6%	96%	True	False	1,055,069
40	1,210.7340	427.0640	783.6700	66.3%	58.9045	5.0%	96%	True	False	933,407
60	1,210.7340	362.3140	848.4200	71.8%	46.6252	3.9%	97%	True	False	824,466
80	1,210.7340	315.3600	895.3740	75.8%	40.3763	3.4%	97%	True	False	756,742
100	1,210.7340	315.3600	895.3740	75.8%	38.9577	3.3%	97%	True	False	804,056
120	1,210.7340	231.7680	978.9660	82.8%	36.5923	3.1%	97%	True	False	838,744

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.9342
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,845.4928
2.618	1,601.7454
1.618	1,452.3904
1.000	1,360.0890
0.618	1,303.0354
HIGH	1,210.7340
0.618	1,153.6804
0.500	1,136.0565
0.382	1,118.4326
LOW	1,061.3790
0.618	969.0776
1.000	912.0240
1.618	819.7226
2.618	670.3676
4.250	426.6203

Fisher Pivots for day following 06-Jan-2021
Pivot	1 day	3 day
R1	1,166.4428	1,109.0353
PP	1,151.2497	1,036.4347
S1	1,136.0565	963.8340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols