Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jan-2021

Day Change Summary
	Previous	Current
	06-Jan-2021	07-Jan-2021	Change	Change %	Previous Week
Open	1,086.7230	1,181.8580	95.1350	8.8%	618.6990
High	1,210.7340	1,288.5720	77.8380	6.4%	757.6890
Low	1,061.3790	1,156.3110	94.9320	8.9%	615.8020
Close	1,181.6360	1,253.5120	71.8760	6.1%	738.9120
Range	149.3550	132.2610	-17.0940	-11.4%	141.8870
ATR	86.7794	90.0280	3.2487	3.7%	0.0000
Volume	2,631,938	1,622,626	-1,009,312	-38.3%	3,623,572

Daily Pivots for day following 07-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,629.5813	1,573.8077	1,326.2556
R3	1,497.3203	1,441.5467	1,289.8838
R2	1,365.0593	1,365.0593	1,277.7599
R1	1,309.2857	1,309.2857	1,265.6359	1,337.1725
PP	1,232.7983	1,232.7983	1,232.7983	1,246.7418
S1	1,177.0247	1,177.0247	1,241.3881	1,204.9115
S2	1,100.5373	1,100.5373	1,229.2642
S3	968.2763	1,044.7637	1,217.1402
S4	836.0153	912.5027	1,180.7685

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,129.7953	1,076.2407	816.9499
R3	987.9083	934.3537	777.9309
R2	846.0213	846.0213	764.9246
R1	792.4667	792.4667	751.9183	819.2440
PP	704.1343	704.1343	704.1343	717.5230
S1	650.5797	650.5797	725.9057	677.3570
S2	562.2473	562.2473	712.8994
S3	420.3603	508.6927	699.8931
S4	278.4733	366.8057	660.8742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,288.5720	716.9340	571.6380	45.6%	182.1480	14.5%	94%	True	False	2,093,930
10	1,288.5720	552.3810	736.1910	58.7%	123.2141	9.8%	95%	True	False	1,497,049
20	1,288.5720	530.9080	757.6640	60.4%	82.6076	6.6%	95%	True	False	1,113,378
40	1,288.5720	439.6350	848.9370	67.7%	61.1770	4.9%	96%	True	False	954,034
60	1,288.5720	362.3140	926.2580	73.9%	48.3859	3.9%	96%	True	False	843,486
80	1,288.5720	315.3600	973.2120	77.6%	41.5894	3.3%	96%	True	False	768,547
100	1,288.5720	315.3600	973.2120	77.6%	39.9590	3.2%	96%	True	False	803,900
120	1,288.5720	232.3690	1,056.2030	84.3%	37.6717	3.0%	97%	True	False	850,242

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.9718
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,850.6813
2.618	1,634.8313
1.618	1,502.5703
1.000	1,420.8330
0.618	1,370.3093
HIGH	1,288.5720
0.618	1,238.0483
0.500	1,222.4415
0.382	1,206.8347
LOW	1,156.3110
0.618	1,074.5737
1.000	1,024.0500
1.618	942.3127
2.618	810.0517
4.250	594.2018

Fisher Pivots for day following 07-Jan-2021
Pivot	1 day	3 day
R1	1,243.1552	1,213.1788
PP	1,232.7983	1,172.8457
S1	1,222.4415	1,132.5125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols