Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 1,181.8580 1,253.5120 71.6540 6.1% 729.2170
High 1,288.5720 1,273.4000 -15.1720 -1.2% 1,288.5720
Low 1,156.3110 1,069.4530 -86.8580 -7.5% 716.9340
Close 1,253.5120 1,189.1230 -64.3890 -5.1% 1,189.1230
Range 132.2610 203.9470 71.6860 54.2% 571.6380
ATR 90.0280 98.1651 8.1371 9.0% 0.0000
Volume 1,622,626 1,904,925 282,299 17.4% 11,712,389
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,789.1663 1,693.0917 1,301.2939
R3 1,585.2193 1,489.1447 1,245.2084
R2 1,381.2723 1,381.2723 1,226.5133
R1 1,285.1977 1,285.1977 1,207.8181 1,231.2615
PP 1,177.3253 1,177.3253 1,177.3253 1,150.3573
S1 1,081.2507 1,081.2507 1,170.4279 1,027.3145
S2 973.3783 973.3783 1,151.7327
S3 769.4313 877.3037 1,133.0376
S4 565.4843 673.3567 1,076.9522
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 2,779.7903 2,556.0947 1,503.5239
R3 2,208.1523 1,984.4567 1,346.3235
R2 1,636.5143 1,636.5143 1,293.9233
R1 1,412.8187 1,412.8187 1,241.5232 1,524.6665
PP 1,064.8763 1,064.8763 1,064.8763 1,120.8003
S1 841.1807 841.1807 1,136.7229 953.0285
S2 493.2383 493.2383 1,084.3227
S3 -78.3997 269.5427 1,031.9226
S4 -650.0377 -302.0953 874.7221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,288.5720 716.9340 571.6380 48.1% 216.7600 18.2% 83% False False 2,342,477
10 1,288.5720 552.3810 736.1910 61.9% 139.1484 11.7% 86% False False 1,611,250
20 1,288.5720 536.4720 752.1000 63.2% 90.4810 7.6% 87% False False 1,163,452
40 1,288.5720 440.4620 848.1100 71.3% 65.8949 5.5% 88% False False 987,880
60 1,288.5720 362.3140 926.2580 77.9% 51.4529 4.3% 89% False False 865,564
80 1,288.5720 315.3600 973.2120 81.8% 43.8978 3.7% 90% False False 784,195
100 1,288.5720 315.3600 973.2120 81.8% 41.6701 3.5% 90% False False 813,438
120 1,288.5720 235.6690 1,052.9030 88.5% 39.3096 3.3% 91% False False 863,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.4583
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,140.1748
2.618 1,807.3332
1.618 1,603.3862
1.000 1,477.3470
0.618 1,399.4392
HIGH 1,273.4000
0.618 1,195.4922
0.500 1,171.4265
0.382 1,147.3608
LOW 1,069.4530
0.618 943.4138
1.000 865.5060
1.618 739.4668
2.618 535.5198
4.250 202.6783
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 1,183.2242 1,184.4072
PP 1,177.3253 1,179.6913
S1 1,171.4265 1,174.9755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.