Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 1,253.5120 1,188.9650 -64.5470 -5.1% 729.2170
High 1,273.4000 1,349.9110 76.5110 6.0% 1,288.5720
Low 1,069.4530 912.6060 -156.8470 -14.7% 716.9340
Close 1,189.1230 1,035.5050 -153.6180 -12.9% 1,189.1230
Range 203.9470 437.3050 233.3580 114.4% 571.6380
ATR 98.1651 122.3894 24.2243 24.7% 0.0000
Volume 1,904,925 3,712,353 1,807,428 94.9% 11,712,389
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 2,411.2557 2,160.6853 1,276.0228
R3 1,973.9507 1,723.3803 1,155.7639
R2 1,536.6457 1,536.6457 1,115.6776
R1 1,286.0753 1,286.0753 1,075.5913 1,192.7080
PP 1,099.3407 1,099.3407 1,099.3407 1,052.6570
S1 848.7703 848.7703 995.4187 755.4030
S2 662.0357 662.0357 955.3324
S3 224.7307 411.4653 915.2461
S4 -212.5743 -25.8397 794.9873
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 2,779.7903 2,556.0947 1,503.5239
R3 2,208.1523 1,984.4567 1,346.3235
R2 1,636.5143 1,636.5143 1,293.9233
R1 1,412.8187 1,412.8187 1,241.5232 1,524.6665
PP 1,064.8763 1,064.8763 1,064.8763 1,120.8003
S1 841.1807 841.1807 1,136.7229 953.0285
S2 493.2383 493.2383 1,084.3227
S3 -78.3997 269.5427 1,031.9226
S4 -650.0377 -302.0953 874.7221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,349.9110 912.6060 437.3050 42.2% 215.6156 20.8% 28% True True 2,401,891
10 1,349.9110 615.8020 734.1090 70.9% 177.1466 17.1% 57% True False 1,904,831
20 1,349.9110 536.4720 813.4390 78.6% 110.9278 10.7% 61% True False 1,324,626
40 1,349.9110 440.4620 909.4490 87.8% 76.1652 7.4% 65% True False 1,062,206
60 1,349.9110 362.3140 987.5970 95.4% 58.5179 5.7% 68% True False 919,592
80 1,349.9110 315.3600 1,034.5510 99.9% 49.1440 4.7% 70% True False 823,646
100 1,349.9110 315.3600 1,034.5510 99.9% 45.7999 4.4% 70% True False 842,352
120 1,349.9110 241.9270 1,107.9840 107.0% 42.8608 4.1% 72% True False 890,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.2971
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,208.4573
2.618 2,494.7755
1.618 2,057.4705
1.000 1,787.2160
0.618 1,620.1655
HIGH 1,349.9110
0.618 1,182.8605
0.500 1,131.2585
0.382 1,079.6565
LOW 912.6060
0.618 642.3515
1.000 475.3010
1.618 205.0465
2.618 -232.2585
4.250 -945.9403
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 1,131.2585 1,131.2585
PP 1,099.3407 1,099.3407
S1 1,067.4228 1,067.4228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.