Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2021

Day Change Summary
	Previous	Current
	12-Jan-2021	13-Jan-2021	Change	Change %	Previous Week
Open	1,035.5050	1,076.6270	41.1220	4.0%	729.2170
High	1,149.6450	1,127.3630	-22.2820	-1.9%	1,288.5720
Low	1,007.9050	988.4170	-19.4880	-1.9%	716.9340
Close	1,076.6590	1,127.3630	50.7040	4.7%	1,189.1230
Range	141.7400	138.9460	-2.7940	-2.0%	571.6380
ATR	123.7716	124.8555	1.0839	0.9%	0.0000
Volume	1,732,399	1,399,396	-333,003	-19.2%	11,712,389

Daily Pivots for day following 13-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,497.8857	1,451.5703	1,203.7833
R3	1,358.9397	1,312.6243	1,165.5732
R2	1,219.9937	1,219.9937	1,152.8364
R1	1,173.6783	1,173.6783	1,140.0997	1,196.8360
PP	1,081.0477	1,081.0477	1,081.0477	1,092.6265
S1	1,034.7323	1,034.7323	1,114.6263	1,057.8900
S2	942.1017	942.1017	1,101.8896
S3	803.1557	895.7863	1,089.1529
S4	664.2097	756.8403	1,050.9427

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,779.7903	2,556.0947	1,503.5239
R3	2,208.1523	1,984.4567	1,346.3235
R2	1,636.5143	1,636.5143	1,293.9233
R1	1,412.8187	1,412.8187	1,241.5232	1,524.6665
PP	1,064.8763	1,064.8763	1,064.8763	1,120.8003
S1	841.1807	841.1807	1,136.7229	953.0285
S2	493.2383	493.2383	1,084.3227
S3	-78.3997	269.5427	1,031.9226
S4	-650.0377	-302.0953	874.7221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,349.9110	912.6060	437.3050	38.8%	210.8398	18.7%	49%	False	False	2,074,339
10	1,349.9110	716.9340	632.9770	56.1%	187.1760	16.6%	65%	False	False	2,000,761
20	1,349.9110	552.3810	797.5300	70.7%	121.0053	10.7%	72%	False	False	1,435,979
40	1,349.9110	440.4620	909.4490	80.7%	82.3306	7.3%	76%	False	False	1,109,719
60	1,349.9110	363.6200	986.2910	87.5%	62.7233	5.6%	77%	False	False	957,626
80	1,349.9110	315.3600	1,034.5510	91.8%	52.0468	4.6%	78%	False	False	847,969
100	1,349.9110	315.3600	1,034.5510	91.8%	48.1069	4.3%	78%	False	False	856,351
120	1,349.9110	268.6980	1,081.2130	95.9%	44.8736	4.0%	79%	False	False	901,672

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.6047
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,717.8835
2.618	1,491.1236
1.618	1,352.1776
1.000	1,266.3090
0.618	1,213.2316
HIGH	1,127.3630
0.618	1,074.2856
0.500	1,057.8900
0.382	1,041.4944
LOW	988.4170
0.618	902.5484
1.000	849.4710
1.618	763.6024
2.618	624.6564
4.250	397.8965

Fisher Pivots for day following 13-Jan-2021
Pivot	1 day	3 day
R1	1,104.2053	1,131.2585
PP	1,081.0477	1,129.9600
S1	1,057.8900	1,128.6615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols