Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 1,076.6270 1,127.3630 50.7360 4.7% 729.2170
High 1,127.3630 1,245.8030 118.4400 10.5% 1,288.5720
Low 988.4170 1,089.4900 101.0730 10.2% 716.9340
Close 1,127.3630 1,187.6610 60.2980 5.3% 1,189.1230
Range 138.9460 156.3130 17.3670 12.5% 571.6380
ATR 124.8555 127.1024 2.2470 1.8% 0.0000
Volume 1,399,396 1,558,045 158,649 11.3% 11,712,389
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,643.2570 1,571.7720 1,273.6332
R3 1,486.9440 1,415.4590 1,230.6471
R2 1,330.6310 1,330.6310 1,216.3184
R1 1,259.1460 1,259.1460 1,201.9897 1,294.8885
PP 1,174.3180 1,174.3180 1,174.3180 1,192.1893
S1 1,102.8330 1,102.8330 1,173.3323 1,138.5755
S2 1,018.0050 1,018.0050 1,159.0036
S3 861.6920 946.5200 1,144.6749
S4 705.3790 790.2070 1,101.6889
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 2,779.7903 2,556.0947 1,503.5239
R3 2,208.1523 1,984.4567 1,346.3235
R2 1,636.5143 1,636.5143 1,293.9233
R1 1,412.8187 1,412.8187 1,241.5232 1,524.6665
PP 1,064.8763 1,064.8763 1,064.8763 1,120.8003
S1 841.1807 841.1807 1,136.7229 953.0285
S2 493.2383 493.2383 1,084.3227
S3 -78.3997 269.5427 1,031.9226
S4 -650.0377 -302.0953 874.7221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,349.9110 912.6060 437.3050 36.8% 215.6502 18.2% 63% False False 2,061,423
10 1,349.9110 716.9340 632.9770 53.3% 198.8991 16.7% 74% False False 2,077,677
20 1,349.9110 552.3810 797.5300 67.2% 127.9837 10.8% 80% False False 1,497,067
40 1,349.9110 458.3960 891.5150 75.1% 85.3067 7.2% 82% False False 1,139,246
60 1,349.9110 366.3860 983.5250 82.8% 64.9899 5.5% 84% False False 977,360
80 1,349.9110 315.3600 1,034.5510 87.1% 53.3111 4.5% 84% False False 856,322
100 1,349.9110 315.3600 1,034.5510 87.1% 49.4320 4.2% 84% False False 864,662
120 1,349.9110 278.4650 1,071.4460 90.2% 46.0255 3.9% 85% False False 908,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.7959
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,910.1333
2.618 1,655.0304
1.618 1,498.7174
1.000 1,402.1160
0.618 1,342.4044
HIGH 1,245.8030
0.618 1,186.0914
0.500 1,167.6465
0.382 1,149.2016
LOW 1,089.4900
0.618 992.8886
1.000 933.1770
1.618 836.5756
2.618 680.2626
4.250 425.1598
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 1,180.9895 1,164.1440
PP 1,174.3180 1,140.6270
S1 1,167.6465 1,117.1100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.